1TMT = 451.760669NGN
1土库曼斯坦马纳特 = 451.760669尼日利亚奈拉
按当前汇率,1土库曼斯坦马纳特可兑换451.760669尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 尼日利亚奈拉汇率
声明与提示:土库曼斯坦马纳特对尼日利亚奈拉汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 452.686738 |
日期 | 汇率 |
---|---|
2023-03-28 | 131.375432 |
2023-03-29 | 131.269848 |
2023-03-30 | 137.125312 |
2023-03-31 | 131.155502 |
2023-04-01 | 131.139891 |
2023-04-02 | 131.371355 |
2023-04-03 | 131.405535 |
2023-04-04 | 131.992526 |
2023-04-05 | 131.600289 |
2023-04-06 | 131.055007 |
2023-04-07 | 132.469653 |
2023-04-08 | 132.453844 |
2023-04-09 | 131.138098 |
2023-04-10 | 131.258215 |
2023-04-11 | 132.011392 |
2023-04-12 | 131.543604 |
2023-04-13 | 131.980526 |
2023-04-14 | 132.708554 |
2023-04-15 | 130.986519 |
2023-04-16 | 131.65689 |
2023-04-17 | 131.13447 |
2023-04-18 | 131.989605 |
2023-04-19 | 131.585438 |
2023-04-20 | 131.858132 |
2023-04-21 | 131.556616 |
2023-04-22 | 131.552471 |
2023-04-23 | 131.533171 |
2023-04-24 | 130.784999 |
2023-04-25 | 131.159497 |
2023-04-26 | 131.834777 |
2023-04-27 | 131.269858 |
2023-04-28 | 131.81288 |
2023-04-29 | 131.818979 |
2023-04-30 | 130.773853 |
2023-05-01 | 131.130481 |
2023-05-02 | 131.288937 |
2023-05-03 | 131.557675 |
2023-05-04 | 131.488626 |
2023-05-05 | 131.834762 |
2023-05-06 | 131.831397 |
2023-05-07 | 131.617754 |
2023-05-08 | 131.643416 |
2023-05-09 | 131.374207 |
2023-05-10 | 131.414351 |
2023-05-11 | 131.621697 |
2023-05-12 | 131.752502 |
2023-05-13 | 131.741454 |
2023-05-14 | 131.193431 |
2023-05-15 | 131.988628 |
2023-05-16 | 131.227659 |
2023-05-17 | 131.235641 |
2023-05-18 | 131.754602 |
2023-05-19 | 131.600149 |
2023-05-20 | 132.038255 |
2023-05-21 | 131.876545 |
2023-05-22 | 131.763414 |
2023-05-23 | 131.630978 |
2023-05-24 | 132.119724 |
2023-05-25 | 131.694254 |
2023-05-26 | 131.849926 |
2023-05-27 | 131.844224 |
2023-05-28 | 131.86596 |
2023-05-29 | 131.63517 |
2023-05-30 | 131.858869 |
2023-05-31 | 131.703091 |
2023-06-01 | 131.720007 |
2023-06-02 | 131.629607 |
2023-06-03 | 131.893093 |
2023-06-04 | 131.760015 |
2023-06-05 | 132.247916 |
2023-06-06 | 132.153884 |
2023-06-07 | 131.601903 |
2023-06-08 | 132.10778 |
2023-06-09 | 132.339637 |
2023-06-10 | 131.797246 |
2023-06-11 | 131.846878 |
2023-06-12 | 132.218536 |
2023-06-13 | 132.335582 |
2023-06-14 | 132.606098 |
2023-06-15 | 132.975095 |
2023-06-16 | 187.006687 |
2023-06-17 | 187.014471 |
2023-06-18 | 186.833124 |
2023-06-19 | 196.355349 |
2023-06-20 | 196.640802 |
2023-06-21 | 215.218388 |
2023-06-22 | 221.377807 |
2023-06-23 | 235.073675 |
2023-06-24 | 215.883527 |
2023-06-25 | 225.521825 |
2023-06-26 | 223.092747 |
2023-06-27 | 217.867035 |
2023-06-28 | 217.020874 |
2023-06-29 | 214.884632 |
2023-06-30 | 217.166867 |
2023-07-01 | 217.161523 |
2023-07-02 | 217.061949 |
2023-07-03 | 217.375007 |
2023-07-04 | 218.160392 |
2023-07-05 | 221.253846 |
2023-07-06 | 221.154205 |
2023-07-07 | 219.187407 |
2023-07-08 | 217.231407 |
2023-07-09 | 218.238227 |
2023-07-10 | 224.978991 |
2023-07-11 | 225.14798 |
2023-07-12 | 221.48376 |
2023-07-13 | 222.072965 |
2023-07-14 | 221.995566 |
2023-07-15 | 221.54066 |
2023-07-16 | 221.646368 |
2023-07-17 | 222.133966 |
2023-07-18 | 222.41535 |
2023-07-19 | 226.144023 |
2023-07-20 | 223.357194 |
2023-07-21 | 221.850323 |
2023-07-22 | 226.239584 |
2023-07-23 | 226.248574 |
2023-07-24 | 226.444884 |
2023-07-25 | 225.501779 |
2023-07-26 | 226.006497 |
2023-07-27 | 225.71029 |
2023-07-28 | 221.596178 |
2023-07-29 | 221.58341 |
2023-07-30 | 221.090979 |
2023-07-31 | 216.620231 |
2023-08-01 | 216.640229 |
2023-08-02 | 221.747374 |
2023-08-03 | 221.606303 |
2023-08-04 | 219.262622 |
2023-08-05 | 218.477397 |
2023-08-06 | 218.716588 |
2023-08-07 | 219.43016 |
2023-08-08 | 214.519489 |
2023-08-09 | 218.663808 |
2023-08-10 | 219.757405 |
2023-08-11 | 219.707679 |
2023-08-12 | 220.344636 |
2023-08-13 | 220.552898 |
2023-08-14 | 218.962345 |
2023-08-15 | 217.533673 |
2023-08-16 | 216.675747 |
2023-08-17 | 219.540403 |
2023-08-18 | 219.834843 |
2023-08-19 | 218.837176 |
2023-08-20 | 219.325017 |
2023-08-21 | 218.026801 |
2023-08-22 | 216.81774 |
2023-08-23 | 216.857955 |
2023-08-24 | 215.3149 |
2023-08-25 | 220.00447 |
2023-08-26 | 220.76156 |
2023-08-27 | 220.64687 |
2023-08-28 | 220.133841 |
2023-08-29 | 220.014668 |
2023-08-30 | 220.246589 |
2023-08-31 | 220.50174 |
2023-09-01 | 220.936092 |
2023-09-02 | 220.948394 |
2023-09-03 | 219.194583 |
2023-09-04 | 215.767589 |
2023-09-05 | 215.975471 |
2023-09-06 | 214.898093 |
2023-09-07 | 215.476556 |
2023-09-08 | 223.786434 |
2023-09-09 | 223.747283 |
2023-09-10 | 224.729813 |
2023-09-11 | 215.036348 |
2023-09-12 | 212.233928 |
2023-09-13 | 212.398825 |
2023-09-14 | 222.134884 |
2023-09-15 | 223.53922 |
2023-09-16 | 223.151735 |
2023-09-17 | 223.322452 |
2023-09-18 | 224.847642 |
2023-09-19 | 220.922558 |
2023-09-20 | 220.616859 |
2023-09-22 | 220.150124 |
2023-09-23 | 218.606264 |
2023-09-24 | 219.350345 |
2023-09-25 | 222.259976 |
2023-09-26 | 222.716525 |
2023-09-27 | 223.661178 |
2023-09-28 | 222.80033 |
2023-09-29 | 220.540511 |
2023-09-30 | 219.345158 |
2023-10-01 | 219.345158 |
2023-10-02 | 219.690461 |
2023-10-03 | 218.647904 |
2023-10-04 | 219.235711 |
2023-10-05 | 217.487364 |
2023-10-06 | 219.265476 |
2023-10-07 | 220.384282 |
2023-10-08 | 219.527632 |
2023-10-09 | 219.291247 |
2023-10-10 | 221.445464 |
2023-10-11 | 220.309317 |
2023-10-12 | 219.573383 |
2023-10-13 | 220.40869 |
2023-10-14 | 220.38665 |
2023-10-15 | 221.432834 |
2023-10-16 | 219.141136 |
2023-10-17 | 218.854814 |
2023-10-18 | 219.740303 |
2023-10-19 | 218.126416 |
2023-10-20 | 218.108145 |
2023-10-21 | 218.27566 |
2023-10-22 | 218.879812 |
2023-10-23 | 218.858267 |
2023-10-24 | 219.018854 |
2023-10-25 | 218.849274 |
2023-10-26 | 228.869244 |
2023-10-27 | 225.624979 |
2023-10-28 | 225.74795 |
2023-10-29 | 225.230867 |
2023-10-30 | 225.543496 |
2023-10-31 | 227.377193 |
2023-11-01 | 225.707314 |
2023-11-02 | 225.003393 |
2023-11-03 | 226.039218 |
2023-11-04 | 230.318308 |
2023-11-05 | 230.444603 |
2023-11-06 | 230.800225 |
2023-11-07 | 225.982228 |
2023-11-08 | 228.311543 |
2023-11-09 | 229.780319 |
2023-11-10 | 229.823811 |
2023-11-11 | 229.765893 |
2023-11-12 | 229.992895 |
2023-11-13 | 229.419107 |
2023-11-14 | 232.121559 |
2023-11-15 | 241.994504 |
2023-11-16 | 240.980165 |
2023-11-17 | 240.667544 |
2023-11-18 | 240.40341 |
2023-11-19 | 240.08446 |
2023-11-20 | 240.381393 |
2023-11-21 | 234.327342 |
2023-11-22 | 232.646724 |
2023-11-23 | 230.373329 |
2023-11-24 | 233.941227 |
2023-11-25 | 238.868109 |
2023-11-26 | 239.448118 |
2023-11-27 | 228.84512 |
2023-11-28 | 230.448559 |
2023-11-29 | 226.210286 |
2023-11-30 | 226.263954 |
2023-12-01 | 225.581364 |
2023-12-02 | 224.72406 |
2023-12-03 | 225.297219 |
2023-12-04 | 225.864822 |
2023-12-05 | 229.4494 |
2023-12-06 | 229.053378 |
2023-12-07 | 229.559884 |
2023-12-08 | 226.258614 |
2023-12-09 | 225.873641 |
2023-12-10 | 225.855887 |
2023-12-11 | 226.337774 |
2023-12-12 | 225.965544 |
2023-12-13 | 226.828832 |
2023-12-14 | 226.412253 |
2023-12-15 | 226.675437 |
2023-12-16 | 225.405827 |
2023-12-17 | 225.484606 |
2023-12-18 | 225.426843 |
2023-12-19 | 225.89841 |
2023-12-20 | 236.115128 |
2023-12-21 | 235.470333 |
2023-12-22 | 259.17731 |
2023-12-23 | 259.189779 |
2023-12-24 | 258.822038 |
2023-12-25 | 258.823232 |
2023-12-26 | 259.010884 |
2023-12-27 | 258.453838 |
2023-12-28 | 253.438698 |
2023-12-29 | 256.202115 |
2023-12-30 | 251.881345 |
2023-12-31 | 251.66786 |
2024-01-01 | 256.65046 |
2024-01-02 | 257.245846 |
2024-01-03 | 252.417067 |
2024-01-04 | 254.540103 |
2024-01-05 | 260.814468 |
2024-01-06 | 261.105176 |
2024-01-07 | 261.143068 |
2024-01-08 | 253.317403 |
2024-01-09 | 250.170664 |
2024-01-10 | 252.639736 |
2024-01-11 | 273.775438 |
2024-01-12 | 273.700921 |
2024-01-13 | 273.701793 |
2024-01-14 | 273.571901 |
2024-01-15 | 274.202824 |
2024-01-16 | 244.401791 |
2024-01-17 | 259.893724 |
2024-01-18 | 252.782925 |
2024-01-19 | 255.026503 |
2024-01-20 | 254.086307 |
2024-01-21 | 254.414537 |
2024-01-22 | 254.395742 |
2024-01-23 | 261.765185 |
2024-01-24 | 257.697804 |
2024-01-25 | 253.995311 |
2024-01-26 | 256.641631 |
2024-01-27 | 256.722151 |
2024-01-28 | 256.738727 |
2024-01-29 | 255.333901 |
2024-01-30 | 255.176393 |
2024-01-31 | 254.797429 |
2024-02-01 | 340.964656 |
2024-02-02 | 343.799117 |
2024-02-03 | 403.005068 |
2024-02-04 | 403.998392 |
2024-02-05 | 400.337129 |
2024-02-06 | 400.11898 |
2024-02-07 | 405.412554 |
2024-02-08 | 404.637931 |
2024-02-09 | 415.380228 |
2024-02-10 | 420.136738 |
2024-02-11 | 421.258902 |
2024-02-12 | 423.887813 |
2024-02-13 | 419.032597 |
2024-02-14 | 428.003515 |
2024-02-15 | 434.126595 |
2024-02-16 | 432.517332 |
2024-02-17 | 426.484647 |
2024-02-18 | 426.54264 |
2024-02-19 | 416.087156 |
2024-02-20 | 429.000969 |
2024-02-21 | 458.39122 |
2024-02-22 | 458.101278 |
2024-02-23 | 458.205456 |
2024-02-24 | 424.843668 |
2024-02-25 | 424.811918 |
2024-02-26 | 440.566003 |
2024-02-27 | 449.838397 |
2024-02-28 | 452.686738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明