1NGN = 0.003255TMT
1尼日利亚奈拉 = 0.003255土库曼斯坦马纳特
按当前汇率,1尼日利亚奈拉可兑换0.003255土库曼斯坦马纳特
汇率更新时间:2024-04-20 21:01
土库曼斯坦马纳特对尼日利亚奈拉汇率 尼日利亚奈拉汇率 土库曼斯坦马纳特汇率
声明与提示:尼日利亚奈拉对土库曼斯坦马纳特汇率价格为中间价参考值,各银行尼日利亚奈拉兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002683 |
2024-04-02 | 0.00268 |
2024-04-03 | 0.002626 |
2024-04-04 | 0.002622 |
2024-04-05 | 0.002714 |
2024-04-06 | 0.002811 |
2024-04-07 | 0.002811 |
2024-04-08 | 0.002695 |
2024-04-09 | 0.002805 |
2024-04-10 | 0.002815 |
2024-04-11 | 0.002807 |
2024-04-12 | 0.002817 |
2024-04-13 | 0.002915 |
2024-04-14 | 0.002915 |
2024-04-15 | 0.003026 |
2024-04-16 | 0.003028 |
2024-04-17 | 0.003062 |
2024-04-18 | 0.003056 |
2024-04-19 | 0.003033 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007584 |
2023-04-21 | 0.007601 |
2023-04-22 | 0.007602 |
2023-04-23 | 0.007603 |
2023-04-24 | 0.007646 |
2023-04-25 | 0.007624 |
2023-04-26 | 0.007585 |
2023-04-27 | 0.007618 |
2023-04-28 | 0.007587 |
2023-04-29 | 0.007586 |
2023-04-30 | 0.007647 |
2023-05-01 | 0.007626 |
2023-05-02 | 0.007617 |
2023-05-03 | 0.007601 |
2023-05-04 | 0.007605 |
2023-05-05 | 0.007585 |
2023-05-06 | 0.007585 |
2023-05-07 | 0.007598 |
2023-05-08 | 0.007596 |
2023-05-09 | 0.007612 |
2023-05-10 | 0.00761 |
2023-05-11 | 0.007598 |
2023-05-12 | 0.00759 |
2023-05-13 | 0.007591 |
2023-05-14 | 0.007622 |
2023-05-15 | 0.007576 |
2023-05-16 | 0.00762 |
2023-05-17 | 0.00762 |
2023-05-18 | 0.00759 |
2023-05-19 | 0.007599 |
2023-05-20 | 0.007574 |
2023-05-21 | 0.007583 |
2023-05-22 | 0.007589 |
2023-05-23 | 0.007597 |
2023-05-24 | 0.007569 |
2023-05-25 | 0.007593 |
2023-05-26 | 0.007584 |
2023-05-27 | 0.007585 |
2023-05-28 | 0.007583 |
2023-05-29 | 0.007597 |
2023-05-30 | 0.007584 |
2023-05-31 | 0.007593 |
2023-06-01 | 0.007592 |
2023-06-02 | 0.007597 |
2023-06-03 | 0.007582 |
2023-06-04 | 0.00759 |
2023-06-05 | 0.007562 |
2023-06-06 | 0.007567 |
2023-06-07 | 0.007599 |
2023-06-08 | 0.00757 |
2023-06-09 | 0.007556 |
2023-06-10 | 0.007587 |
2023-06-11 | 0.007585 |
2023-06-12 | 0.007563 |
2023-06-13 | 0.007557 |
2023-06-14 | 0.007541 |
2023-06-15 | 0.00752 |
2023-06-16 | 0.005347 |
2023-06-17 | 0.005347 |
2023-06-18 | 0.005352 |
2023-06-19 | 0.005093 |
2023-06-20 | 0.005085 |
2023-06-21 | 0.004646 |
2023-06-22 | 0.004517 |
2023-06-23 | 0.004254 |
2023-06-24 | 0.004632 |
2023-06-25 | 0.004434 |
2023-06-26 | 0.004482 |
2023-06-27 | 0.00459 |
2023-06-28 | 0.004608 |
2023-06-29 | 0.004654 |
2023-06-30 | 0.004605 |
2023-07-01 | 0.004605 |
2023-07-02 | 0.004607 |
2023-07-03 | 0.0046 |
2023-07-04 | 0.004584 |
2023-07-05 | 0.00452 |
2023-07-06 | 0.004522 |
2023-07-07 | 0.004562 |
2023-07-08 | 0.004603 |
2023-07-09 | 0.004582 |
2023-07-10 | 0.004445 |
2023-07-11 | 0.004442 |
2023-07-12 | 0.004515 |
2023-07-13 | 0.004503 |
2023-07-14 | 0.004505 |
2023-07-15 | 0.004514 |
2023-07-16 | 0.004512 |
2023-07-17 | 0.004502 |
2023-07-18 | 0.004496 |
2023-07-19 | 0.004422 |
2023-07-20 | 0.004477 |
2023-07-21 | 0.004508 |
2023-07-22 | 0.00442 |
2023-07-23 | 0.00442 |
2023-07-24 | 0.004416 |
2023-07-25 | 0.004435 |
2023-07-26 | 0.004425 |
2023-07-27 | 0.00443 |
2023-07-28 | 0.004513 |
2023-07-29 | 0.004513 |
2023-07-30 | 0.004523 |
2023-07-31 | 0.004616 |
2023-08-01 | 0.004616 |
2023-08-02 | 0.00451 |
2023-08-03 | 0.004513 |
2023-08-04 | 0.004561 |
2023-08-05 | 0.004577 |
2023-08-06 | 0.004572 |
2023-08-07 | 0.004557 |
2023-08-08 | 0.004662 |
2023-08-09 | 0.004573 |
2023-08-10 | 0.00455 |
2023-08-11 | 0.004552 |
2023-08-12 | 0.004538 |
2023-08-13 | 0.004534 |
2023-08-14 | 0.004567 |
2023-08-15 | 0.004597 |
2023-08-16 | 0.004615 |
2023-08-17 | 0.004555 |
2023-08-18 | 0.004549 |
2023-08-19 | 0.00457 |
2023-08-20 | 0.004559 |
2023-08-21 | 0.004587 |
2023-08-22 | 0.004612 |
2023-08-23 | 0.004611 |
2023-08-24 | 0.004644 |
2023-08-25 | 0.004545 |
2023-08-26 | 0.00453 |
2023-08-27 | 0.004532 |
2023-08-28 | 0.004543 |
2023-08-29 | 0.004545 |
2023-08-30 | 0.00454 |
2023-08-31 | 0.004535 |
2023-09-01 | 0.004526 |
2023-09-02 | 0.004526 |
2023-09-03 | 0.004562 |
2023-09-04 | 0.004635 |
2023-09-05 | 0.00463 |
2023-09-06 | 0.004653 |
2023-09-07 | 0.004641 |
2023-09-08 | 0.004469 |
2023-09-09 | 0.004469 |
2023-09-10 | 0.00445 |
2023-09-11 | 0.00465 |
2023-09-12 | 0.004712 |
2023-09-13 | 0.004708 |
2023-09-14 | 0.004502 |
2023-09-15 | 0.004473 |
2023-09-16 | 0.004481 |
2023-09-17 | 0.004478 |
2023-09-18 | 0.004447 |
2023-09-19 | 0.004526 |
2023-09-20 | 0.004533 |
2023-09-22 | 0.004542 |
2023-09-23 | 0.004574 |
2023-09-24 | 0.004559 |
2023-09-25 | 0.004499 |
2023-09-26 | 0.00449 |
2023-09-27 | 0.004471 |
2023-09-28 | 0.004488 |
2023-09-29 | 0.004534 |
2023-09-30 | 0.004559 |
2023-10-01 | 0.004559 |
2023-10-02 | 0.004552 |
2023-10-03 | 0.004574 |
2023-10-04 | 0.004561 |
2023-10-05 | 0.004598 |
2023-10-06 | 0.004561 |
2023-10-07 | 0.004538 |
2023-10-08 | 0.004555 |
2023-10-09 | 0.00456 |
2023-10-10 | 0.004516 |
2023-10-11 | 0.004539 |
2023-10-12 | 0.004554 |
2023-10-13 | 0.004537 |
2023-10-14 | 0.004537 |
2023-10-15 | 0.004516 |
2023-10-16 | 0.004563 |
2023-10-17 | 0.004569 |
2023-10-18 | 0.004551 |
2023-10-19 | 0.004584 |
2023-10-20 | 0.004585 |
2023-10-21 | 0.004581 |
2023-10-22 | 0.004569 |
2023-10-23 | 0.004569 |
2023-10-24 | 0.004566 |
2023-10-25 | 0.004569 |
2023-10-26 | 0.004369 |
2023-10-27 | 0.004432 |
2023-10-28 | 0.00443 |
2023-10-29 | 0.00444 |
2023-10-30 | 0.004434 |
2023-10-31 | 0.004398 |
2023-11-01 | 0.004431 |
2023-11-02 | 0.004444 |
2023-11-03 | 0.004424 |
2023-11-04 | 0.004342 |
2023-11-05 | 0.004339 |
2023-11-06 | 0.004333 |
2023-11-07 | 0.004425 |
2023-11-08 | 0.00438 |
2023-11-09 | 0.004352 |
2023-11-10 | 0.004351 |
2023-11-11 | 0.004352 |
2023-11-12 | 0.004348 |
2023-11-13 | 0.004359 |
2023-11-14 | 0.004308 |
2023-11-15 | 0.004132 |
2023-11-16 | 0.00415 |
2023-11-17 | 0.004155 |
2023-11-18 | 0.00416 |
2023-11-19 | 0.004165 |
2023-11-20 | 0.00416 |
2023-11-21 | 0.004268 |
2023-11-22 | 0.004298 |
2023-11-23 | 0.004341 |
2023-11-24 | 0.004275 |
2023-11-25 | 0.004186 |
2023-11-26 | 0.004176 |
2023-11-27 | 0.00437 |
2023-11-28 | 0.004339 |
2023-11-29 | 0.004421 |
2023-11-30 | 0.00442 |
2023-12-01 | 0.004433 |
2023-12-02 | 0.00445 |
2023-12-03 | 0.004439 |
2023-12-04 | 0.004427 |
2023-12-05 | 0.004358 |
2023-12-06 | 0.004366 |
2023-12-07 | 0.004356 |
2023-12-08 | 0.00442 |
2023-12-09 | 0.004427 |
2023-12-10 | 0.004428 |
2023-12-11 | 0.004418 |
2023-12-12 | 0.004425 |
2023-12-13 | 0.004409 |
2023-12-14 | 0.004417 |
2023-12-15 | 0.004412 |
2023-12-16 | 0.004436 |
2023-12-17 | 0.004435 |
2023-12-18 | 0.004436 |
2023-12-19 | 0.004427 |
2023-12-20 | 0.004235 |
2023-12-21 | 0.004247 |
2023-12-22 | 0.003858 |
2023-12-23 | 0.003858 |
2023-12-24 | 0.003864 |
2023-12-25 | 0.003864 |
2023-12-26 | 0.003861 |
2023-12-27 | 0.003869 |
2023-12-28 | 0.003946 |
2023-12-29 | 0.003903 |
2023-12-30 | 0.00397 |
2023-12-31 | 0.003973 |
2024-01-01 | 0.003896 |
2024-01-02 | 0.003887 |
2024-01-03 | 0.003962 |
2024-01-04 | 0.003929 |
2024-01-05 | 0.003834 |
2024-01-06 | 0.00383 |
2024-01-07 | 0.003829 |
2024-01-08 | 0.003948 |
2024-01-09 | 0.003997 |
2024-01-10 | 0.003958 |
2024-01-11 | 0.003653 |
2024-01-12 | 0.003654 |
2024-01-13 | 0.003654 |
2024-01-14 | 0.003655 |
2024-01-15 | 0.003647 |
2024-01-16 | 0.004092 |
2024-01-17 | 0.003848 |
2024-01-18 | 0.003956 |
2024-01-19 | 0.003921 |
2024-01-20 | 0.003936 |
2024-01-21 | 0.003931 |
2024-01-22 | 0.003931 |
2024-01-23 | 0.00382 |
2024-01-24 | 0.003881 |
2024-01-25 | 0.003937 |
2024-01-26 | 0.003896 |
2024-01-27 | 0.003895 |
2024-01-28 | 0.003895 |
2024-01-29 | 0.003916 |
2024-01-30 | 0.003919 |
2024-01-31 | 0.003925 |
2024-02-01 | 0.002933 |
2024-02-02 | 0.002909 |
2024-02-03 | 0.002481 |
2024-02-04 | 0.002475 |
2024-02-05 | 0.002498 |
2024-02-06 | 0.002499 |
2024-02-07 | 0.002467 |
2024-02-08 | 0.002471 |
2024-02-09 | 0.002407 |
2024-02-10 | 0.00238 |
2024-02-11 | 0.002374 |
2024-02-12 | 0.002359 |
2024-02-13 | 0.002386 |
2024-02-14 | 0.002336 |
2024-02-15 | 0.002303 |
2024-02-16 | 0.002312 |
2024-02-17 | 0.002345 |
2024-02-18 | 0.002344 |
2024-02-19 | 0.002403 |
2024-02-20 | 0.002331 |
2024-02-21 | 0.002182 |
2024-02-22 | 0.002183 |
2024-02-23 | 0.002182 |
2024-02-24 | 0.002354 |
2024-02-25 | 0.002354 |
2024-02-26 | 0.00227 |
2024-02-27 | 0.002223 |
2024-02-28 | 0.002209 |
2024-04-01 | 0.002683 |
2024-04-02 | 0.00268 |
2024-04-03 | 0.002626 |
2024-04-04 | 0.002622 |
2024-04-05 | 0.002714 |
2024-04-06 | 0.002811 |
2024-04-07 | 0.002811 |
2024-04-08 | 0.002695 |
2024-04-09 | 0.002805 |
2024-04-10 | 0.002815 |
2024-04-11 | 0.002807 |
2024-04-12 | 0.002817 |
2024-04-13 | 0.002915 |
2024-04-14 | 0.002915 |
2024-04-15 | 0.003026 |
2024-04-16 | 0.003028 |
2024-04-17 | 0.003062 |
2024-04-18 | 0.003056 |
2024-04-19 | 0.003033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明