1TMT = 481.040325MWK
1土库曼斯坦马纳特 = 481.040325马拉维克瓦查
按当前汇率,1土库曼斯坦马纳特可兑换481.040325马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 马拉维克瓦查汇率
声明与提示:土库曼斯坦马纳特对马拉维克瓦查汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 292.208581 |
2023-03-30 | 305.442389 |
2023-03-31 | 291.320623 |
2023-04-01 | 291.286039 |
2023-04-02 | 291.624046 |
2023-04-03 | 292.058179 |
2023-04-04 | 293.177613 |
2023-04-05 | 292.11446 |
2023-04-06 | 292.284246 |
2023-04-07 | 291.290837 |
2023-04-08 | 291.256094 |
2023-04-09 | 290.570239 |
2023-04-10 | 291.924112 |
2023-04-11 | 291.644749 |
2023-04-12 | 290.045691 |
2023-04-13 | 293.366022 |
2023-04-14 | 291.844102 |
2023-04-15 | 291.967695 |
2023-04-16 | 291.965469 |
2023-04-17 | 292.05929 |
2023-04-18 | 293.350559 |
2023-04-19 | 293.327041 |
2023-04-20 | 293.374143 |
2023-04-21 | 293.518794 |
2023-04-22 | 293.509585 |
2023-04-23 | 293.275234 |
2023-04-24 | 291.52726 |
2023-04-25 | 292.458784 |
2023-04-26 | 293.441871 |
2023-04-27 | 292.326603 |
2023-04-28 | 293.329494 |
2023-04-29 | 293.343459 |
2023-04-30 | 290.179724 |
2023-05-01 | 292.03317 |
2023-05-02 | 292.294085 |
2023-05-03 | 292.934299 |
2023-05-04 | 292.608459 |
2023-05-05 | 292.093038 |
2023-05-06 | 292.085382 |
2023-05-07 | 292.852941 |
2023-05-08 | 292.59484 |
2023-05-09 | 292.680536 |
2023-05-10 | 292.676668 |
2023-05-11 | 292.483478 |
2023-05-12 | 292.846594 |
2023-05-13 | 291.473746 |
2023-05-14 | 291.789755 |
2023-05-15 | 292.71339 |
2023-05-16 | 292.035738 |
2023-05-17 | 293.207854 |
2023-05-18 | 293.744177 |
2023-05-19 | 293.536292 |
2023-05-20 | 292.420504 |
2023-05-21 | 292.344708 |
2023-05-22 | 292.289408 |
2023-05-23 | 292.959964 |
2023-05-24 | 292.718981 |
2023-05-25 | 292.852286 |
2023-05-26 | 292.269569 |
2023-05-27 | 292.25714 |
2023-05-28 | 293.785874 |
2023-05-29 | 293.199009 |
2023-05-30 | 292.924191 |
2023-05-31 | 292.672311 |
2023-06-01 | 293.124586 |
2023-06-02 | 291.465048 |
2023-06-03 | 292.417234 |
2023-06-04 | 292.171125 |
2023-06-05 | 293.166613 |
2023-06-06 | 290.515475 |
2023-06-07 | 291.289374 |
2023-06-08 | 292.135568 |
2023-06-09 | 292.202062 |
2023-06-10 | 292.688243 |
2023-06-11 | 292.255846 |
2023-06-12 | 292.252717 |
2023-06-13 | 292.250817 |
2023-06-14 | 292.420374 |
2023-06-15 | 292.900491 |
2023-06-16 | 291.975549 |
2023-06-17 | 291.987857 |
2023-06-18 | 291.867102 |
2023-06-19 | 292.870256 |
2023-06-20 | 292.142428 |
2023-06-21 | 291.254131 |
2023-06-22 | 290.769724 |
2023-06-23 | 290.628718 |
2023-06-24 | 290.635857 |
2023-06-25 | 289.269456 |
2023-06-26 | 289.942465 |
2023-06-27 | 290.053577 |
2023-06-28 | 290.600067 |
2023-06-29 | 300.108713 |
2023-06-30 | 300.354905 |
2023-07-01 | 300.347663 |
2023-07-02 | 299.06868 |
2023-07-03 | 299.505245 |
2023-07-04 | 300.238075 |
2023-07-05 | 300.608902 |
2023-07-06 | 300.035584 |
2023-07-07 | 299.085914 |
2023-07-08 | 297.781784 |
2023-07-09 | 298.073492 |
2023-07-10 | 300.644479 |
2023-07-11 | 299.957127 |
2023-07-12 | 298.069063 |
2023-07-13 | 300.574529 |
2023-07-14 | 300.983427 |
2023-07-15 | 300.365262 |
2023-07-16 | 300.364327 |
2023-07-17 | 301.042385 |
2023-07-18 | 300.316853 |
2023-07-19 | 300.56801 |
2023-07-20 | 301.016105 |
2023-07-21 | 300.133364 |
2023-07-22 | 300.729207 |
2023-07-23 | 300.741249 |
2023-07-24 | 300.761826 |
2023-07-25 | 301.057003 |
2023-07-26 | 300.821715 |
2023-07-27 | 300.798049 |
2023-07-28 | 300.722569 |
2023-07-29 | 299.927269 |
2023-07-30 | 299.898765 |
2023-07-31 | 299.995624 |
2023-08-01 | 300.833511 |
2023-08-02 | 300.480702 |
2023-08-03 | 299.083029 |
2023-08-04 | 300.213051 |
2023-08-05 | 300.176805 |
2023-08-06 | 298.184261 |
2023-08-07 | 298.267586 |
2023-08-08 | 309.294831 |
2023-08-09 | 309.850617 |
2023-08-10 | 309.909482 |
2023-08-11 | 309.960868 |
2023-08-12 | 310.859662 |
2023-08-13 | 311.15335 |
2023-08-14 | 308.526993 |
2023-08-15 | 309.232328 |
2023-08-16 | 308.880622 |
2023-08-17 | 309.231307 |
2023-08-18 | 308.111624 |
2023-08-19 | 309.078162 |
2023-08-20 | 308.858673 |
2023-08-21 | 307.859371 |
2023-08-22 | 308.992824 |
2023-08-23 | 309.093247 |
2023-08-24 | 308.383307 |
2023-08-25 | 310.859174 |
2023-08-26 | 306.845452 |
2023-08-27 | 307.24572 |
2023-08-28 | 309.246532 |
2023-08-29 | 308.846854 |
2023-08-30 | 307.502824 |
2023-08-31 | 306.106481 |
2023-09-01 | 307.127973 |
2023-09-02 | 307.145015 |
2023-09-03 | 305.079805 |
2023-09-04 | 304.064142 |
2023-09-05 | 301.721124 |
2023-09-06 | 299.078262 |
2023-09-07 | 309.283567 |
2023-09-08 | 308.400985 |
2023-09-09 | 308.346952 |
2023-09-10 | 307.656716 |
2023-09-11 | 313.647595 |
2023-09-12 | 313.273439 |
2023-09-13 | 313.131104 |
2023-09-14 | 311.434017 |
2023-09-15 | 308.073411 |
2023-09-16 | 307.447462 |
2023-09-17 | 307.508672 |
2023-09-18 | 316.803643 |
2023-09-19 | 316.220393 |
2023-09-20 | 315.389689 |
2023-09-22 | 312.152803 |
2023-09-23 | 308.382149 |
2023-09-24 | 309.105636 |
2023-09-25 | 308.864215 |
2023-09-26 | 313.257624 |
2023-09-27 | 311.455406 |
2023-09-28 | 312.306469 |
2023-09-29 | 310.813436 |
2023-09-30 | 308.773299 |
2023-10-01 | 308.773299 |
2023-10-02 | 311.332646 |
2023-10-03 | 310.006512 |
2023-10-04 | 309.973221 |
2023-10-05 | 329.962835 |
2023-10-06 | 329.991859 |
2023-10-07 | 331.819112 |
2023-10-08 | 330.298879 |
2023-10-09 | 329.376662 |
2023-10-10 | 331.16735 |
2023-10-11 | 329.029308 |
2023-10-12 | 331.157844 |
2023-10-13 | 331.873968 |
2023-10-14 | 330.895591 |
2023-10-15 | 331.905693 |
2023-10-16 | 331.096158 |
2023-10-17 | 331.462507 |
2023-10-18 | 330.774425 |
2023-10-19 | 330.103689 |
2023-10-20 | 329.095636 |
2023-10-21 | 328.857878 |
2023-10-22 | 330.585061 |
2023-10-23 | 326.390801 |
2023-10-24 | 324.824482 |
2023-10-25 | 325.398646 |
2023-10-26 | 326.635006 |
2023-10-27 | 330.074495 |
2023-10-28 | 326.857017 |
2023-10-29 | 325.671069 |
2023-10-30 | 326.205056 |
2023-10-31 | 326.861648 |
2023-11-01 | 327.708943 |
2023-11-02 | 327.712617 |
2023-11-03 | 321.714998 |
2023-11-04 | 321.727007 |
2023-11-05 | 321.762039 |
2023-11-06 | 319.876478 |
2023-11-07 | 320.269853 |
2023-11-08 | 319.163141 |
2023-11-09 | 319.241971 |
2023-11-10 | 319.914456 |
2023-11-11 | 458.728616 |
2023-11-12 | 459.181827 |
2023-11-13 | 480.226825 |
2023-11-14 | 481.877556 |
2023-11-15 | 474.92726 |
2023-11-16 | 482.247911 |
2023-11-17 | 481.879807 |
2023-11-18 | 481.402759 |
2023-11-19 | 481.010554 |
2023-11-20 | 481.148187 |
2023-11-21 | 480.712339 |
2023-11-22 | 481.808438 |
2023-11-23 | 482.241545 |
2023-11-24 | 481.841529 |
2023-11-25 | 479.885596 |
2023-11-26 | 480.966412 |
2023-11-27 | 481.168361 |
2023-11-28 | 481.802691 |
2023-11-29 | 479.604755 |
2023-11-30 | 481.773717 |
2023-12-01 | 481.381372 |
2023-12-02 | 479.744117 |
2023-12-03 | 480.952742 |
2023-12-04 | 481.694116 |
2023-12-05 | 482.075675 |
2023-12-06 | 479.201448 |
2023-12-07 | 480.35522 |
2023-12-08 | 481.59147 |
2023-12-09 | 480.994013 |
2023-12-10 | 480.983011 |
2023-12-11 | 482.141137 |
2023-12-12 | 481.522007 |
2023-12-13 | 481.820285 |
2023-12-14 | 480.569573 |
2023-12-15 | 481.665142 |
2023-12-16 | 480.491168 |
2023-12-17 | 480.855085 |
2023-12-18 | 481.299915 |
2023-12-19 | 481.583475 |
2023-12-20 | 481.450018 |
2023-12-21 | 480.232901 |
2023-12-22 | 481.355812 |
2023-12-23 | 481.694303 |
2023-12-24 | 481.01425 |
2023-12-25 | 482.221956 |
2023-12-26 | 482.295169 |
2023-12-27 | 480.183539 |
2023-12-28 | 480.975959 |
2023-12-29 | 482.250249 |
2023-12-30 | 480.618246 |
2023-12-31 | 480.510509 |
2024-01-01 | 482.306409 |
2024-01-02 | 482.301089 |
2024-01-03 | 480.405066 |
2024-01-04 | 480.517437 |
2024-01-05 | 480.374964 |
2024-01-06 | 480.718768 |
2024-01-07 | 480.98411 |
2024-01-08 | 481.469616 |
2024-01-09 | 480.149515 |
2024-01-10 | 480.209815 |
2024-01-11 | 481.536604 |
2024-01-12 | 480.176247 |
2024-01-13 | 481.151864 |
2024-01-14 | 480.980629 |
2024-01-15 | 481.496079 |
2024-01-16 | 481.708176 |
2024-01-17 | 482.114197 |
2024-01-18 | 480.020415 |
2024-01-19 | 481.622146 |
2024-01-20 | 479.894801 |
2024-01-21 | 480.918295 |
2024-01-22 | 480.136883 |
2024-01-23 | 481.730446 |
2024-01-24 | 481.792173 |
2024-01-25 | 482.154401 |
2024-01-26 | 479.996085 |
2024-01-27 | 480.980161 |
2024-01-28 | 480.98301 |
2024-01-29 | 481.98549 |
2024-01-30 | 480.509075 |
2024-01-31 | 481.407101 |
2024-02-01 | 480.108788 |
2024-02-02 | 481.330959 |
2024-02-03 | 480.095418 |
2024-02-04 | 480.963298 |
2024-02-05 | 480.01677 |
2024-02-06 | 480.615034 |
2024-02-07 | 481.558446 |
2024-02-08 | 480.685232 |
2024-02-09 | 481.595581 |
2024-02-10 | 479.677722 |
2024-02-11 | 480.928075 |
2024-02-12 | 481.541219 |
2024-02-13 | 481.814032 |
2024-02-14 | 481.221194 |
2024-02-15 | 481.413749 |
2024-02-16 | 480.382675 |
2024-02-17 | 480.911263 |
2024-02-18 | 480.981914 |
2024-02-19 | 481.821474 |
2024-02-20 | 481.887772 |
2024-02-21 | 480.293278 |
2024-02-22 | 481.643301 |
2024-02-23 | 480.864132 |
2024-02-24 | 480.495915 |
2024-02-25 | 480.501685 |
2024-02-26 | 480.502986 |
2024-02-27 | 481.724576 |
2024-02-28 | 481.906897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明