1MWK = 0.002009TMT
1马拉维克瓦查 = 0.002009土库曼斯坦马纳特
按当前汇率，1马拉维克瓦查可兑换0.002009土库曼斯坦马纳特
汇率更新时间：2024-04-20 11:01
土库曼斯坦马纳特对马拉维克瓦查汇率 马拉维克瓦查汇率 土库曼斯坦马纳特汇率
声明与提示：马拉维克瓦查对土库曼斯坦马纳特汇率价格为中间价参考值，各银行马拉维克瓦查兑换土库曼斯坦马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002021 |
| 2024-04-02 | 0.002008 |
| 2024-04-03 | 0.002008 |
| 2024-04-04 | 0.002009 |
| 2024-04-05 | 0.002008 |
| 2024-04-06 | 0.002019 |
| 2024-04-07 | 0.002019 |
| 2024-04-08 | 0.002008 |
| 2024-04-09 | 0.002013 |
| 2024-04-10 | 0.002013 |
| 2024-04-11 | 0.002008 |
| 2024-04-12 | 0.002009 |
| 2024-04-13 | 0.002019 |
| 2024-04-14 | 0.002019 |
| 2024-04-15 | 0.002009 |
| 2024-04-16 | 0.002009 |
| 2024-04-17 | 0.002008 |
| 2024-04-18 | 0.002008 |
| 2024-04-19 | 0.002007 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.003409 |
| 2023-04-21 | 0.003407 |
| 2023-04-22 | 0.003407 |
| 2023-04-23 | 0.00341 |
| 2023-04-24 | 0.00343 |
| 2023-04-25 | 0.003419 |
| 2023-04-26 | 0.003408 |
| 2023-04-27 | 0.003421 |
| 2023-04-28 | 0.003409 |
| 2023-04-29 | 0.003409 |
| 2023-04-30 | 0.003446 |
| 2023-05-01 | 0.003424 |
| 2023-05-02 | 0.003421 |
| 2023-05-03 | 0.003414 |
| 2023-05-04 | 0.003418 |
| 2023-05-05 | 0.003424 |
| 2023-05-06 | 0.003424 |
| 2023-05-07 | 0.003415 |
| 2023-05-08 | 0.003418 |
| 2023-05-09 | 0.003417 |
| 2023-05-10 | 0.003417 |
| 2023-05-11 | 0.003419 |
| 2023-05-12 | 0.003415 |
| 2023-05-13 | 0.003431 |
| 2023-05-14 | 0.003427 |
| 2023-05-15 | 0.003416 |
| 2023-05-16 | 0.003424 |
| 2023-05-17 | 0.003411 |
| 2023-05-18 | 0.003404 |
| 2023-05-19 | 0.003407 |
| 2023-05-20 | 0.00342 |
| 2023-05-21 | 0.003421 |
| 2023-05-22 | 0.003421 |
| 2023-05-23 | 0.003413 |
| 2023-05-24 | 0.003416 |
| 2023-05-25 | 0.003415 |
| 2023-05-26 | 0.003421 |
| 2023-05-27 | 0.003422 |
| 2023-05-28 | 0.003404 |
| 2023-05-29 | 0.003411 |
| 2023-05-30 | 0.003414 |
| 2023-05-31 | 0.003417 |
| 2023-06-01 | 0.003412 |
| 2023-06-02 | 0.003431 |
| 2023-06-03 | 0.00342 |
| 2023-06-04 | 0.003423 |
| 2023-06-05 | 0.003411 |
| 2023-06-06 | 0.003442 |
| 2023-06-07 | 0.003433 |
| 2023-06-08 | 0.003423 |
| 2023-06-09 | 0.003422 |
| 2023-06-10 | 0.003417 |
| 2023-06-11 | 0.003422 |
| 2023-06-12 | 0.003422 |
| 2023-06-13 | 0.003422 |
| 2023-06-14 | 0.00342 |
| 2023-06-15 | 0.003414 |
| 2023-06-16 | 0.003425 |
| 2023-06-17 | 0.003425 |
| 2023-06-18 | 0.003426 |
| 2023-06-19 | 0.003414 |
| 2023-06-20 | 0.003423 |
| 2023-06-21 | 0.003433 |
| 2023-06-22 | 0.003439 |
| 2023-06-23 | 0.003441 |
| 2023-06-24 | 0.003441 |
| 2023-06-25 | 0.003457 |
| 2023-06-26 | 0.003449 |
| 2023-06-27 | 0.003448 |
| 2023-06-28 | 0.003441 |
| 2023-06-29 | 0.003332 |
| 2023-06-30 | 0.003329 |
| 2023-07-01 | 0.003329 |
| 2023-07-02 | 0.003344 |
| 2023-07-03 | 0.003339 |
| 2023-07-04 | 0.003331 |
| 2023-07-05 | 0.003327 |
| 2023-07-06 | 0.003333 |
| 2023-07-07 | 0.003344 |
| 2023-07-08 | 0.003358 |
| 2023-07-09 | 0.003355 |
| 2023-07-10 | 0.003326 |
| 2023-07-11 | 0.003334 |
| 2023-07-12 | 0.003355 |
| 2023-07-13 | 0.003327 |
| 2023-07-14 | 0.003322 |
| 2023-07-15 | 0.003329 |
| 2023-07-16 | 0.003329 |
| 2023-07-17 | 0.003322 |
| 2023-07-18 | 0.00333 |
| 2023-07-19 | 0.003327 |
| 2023-07-20 | 0.003322 |
| 2023-07-21 | 0.003332 |
| 2023-07-22 | 0.003325 |
| 2023-07-23 | 0.003325 |
| 2023-07-24 | 0.003325 |
| 2023-07-25 | 0.003322 |
| 2023-07-26 | 0.003324 |
| 2023-07-27 | 0.003324 |
| 2023-07-28 | 0.003325 |
| 2023-07-29 | 0.003334 |
| 2023-07-30 | 0.003334 |
| 2023-07-31 | 0.003333 |
| 2023-08-01 | 0.003324 |
| 2023-08-02 | 0.003328 |
| 2023-08-03 | 0.003344 |
| 2023-08-04 | 0.003331 |
| 2023-08-05 | 0.003331 |
| 2023-08-06 | 0.003354 |
| 2023-08-07 | 0.003353 |
| 2023-08-08 | 0.003233 |
| 2023-08-09 | 0.003227 |
| 2023-08-10 | 0.003227 |
| 2023-08-11 | 0.003226 |
| 2023-08-12 | 0.003217 |
| 2023-08-13 | 0.003214 |
| 2023-08-14 | 0.003241 |
| 2023-08-15 | 0.003234 |
| 2023-08-16 | 0.003237 |
| 2023-08-17 | 0.003234 |
| 2023-08-18 | 0.003246 |
| 2023-08-19 | 0.003235 |
| 2023-08-20 | 0.003238 |
| 2023-08-21 | 0.003248 |
| 2023-08-22 | 0.003236 |
| 2023-08-23 | 0.003235 |
| 2023-08-24 | 0.003243 |
| 2023-08-25 | 0.003217 |
| 2023-08-26 | 0.003259 |
| 2023-08-27 | 0.003255 |
| 2023-08-28 | 0.003234 |
| 2023-08-29 | 0.003238 |
| 2023-08-30 | 0.003252 |
| 2023-08-31 | 0.003267 |
| 2023-09-01 | 0.003256 |
| 2023-09-02 | 0.003256 |
| 2023-09-03 | 0.003278 |
| 2023-09-04 | 0.003289 |
| 2023-09-05 | 0.003314 |
| 2023-09-06 | 0.003344 |
| 2023-09-07 | 0.003233 |
| 2023-09-08 | 0.003243 |
| 2023-09-09 | 0.003243 |
| 2023-09-10 | 0.00325 |
| 2023-09-11 | 0.003188 |
| 2023-09-12 | 0.003192 |
| 2023-09-13 | 0.003194 |
| 2023-09-14 | 0.003211 |
| 2023-09-15 | 0.003246 |
| 2023-09-16 | 0.003253 |
| 2023-09-17 | 0.003252 |
| 2023-09-18 | 0.003157 |
| 2023-09-19 | 0.003162 |
| 2023-09-20 | 0.003171 |
| 2023-09-22 | 0.003204 |
| 2023-09-23 | 0.003243 |
| 2023-09-24 | 0.003235 |
| 2023-09-25 | 0.003238 |
| 2023-09-26 | 0.003192 |
| 2023-09-27 | 0.003211 |
| 2023-09-28 | 0.003202 |
| 2023-09-29 | 0.003217 |
| 2023-09-30 | 0.003239 |
| 2023-10-01 | 0.003239 |
| 2023-10-02 | 0.003212 |
| 2023-10-03 | 0.003226 |
| 2023-10-04 | 0.003226 |
| 2023-10-05 | 0.003031 |
| 2023-10-06 | 0.00303 |
| 2023-10-07 | 0.003014 |
| 2023-10-08 | 0.003028 |
| 2023-10-09 | 0.003036 |
| 2023-10-10 | 0.00302 |
| 2023-10-11 | 0.003039 |
| 2023-10-12 | 0.00302 |
| 2023-10-13 | 0.003013 |
| 2023-10-14 | 0.003022 |
| 2023-10-15 | 0.003013 |
| 2023-10-16 | 0.00302 |
| 2023-10-17 | 0.003017 |
| 2023-10-18 | 0.003023 |
| 2023-10-19 | 0.003029 |
| 2023-10-20 | 0.003039 |
| 2023-10-21 | 0.003041 |
| 2023-10-22 | 0.003025 |
| 2023-10-23 | 0.003064 |
| 2023-10-24 | 0.003079 |
| 2023-10-25 | 0.003073 |
| 2023-10-26 | 0.003062 |
| 2023-10-27 | 0.00303 |
| 2023-10-28 | 0.003059 |
| 2023-10-29 | 0.003071 |
| 2023-10-30 | 0.003066 |
| 2023-10-31 | 0.003059 |
| 2023-11-01 | 0.003051 |
| 2023-11-02 | 0.003051 |
| 2023-11-03 | 0.003108 |
| 2023-11-04 | 0.003108 |
| 2023-11-05 | 0.003108 |
| 2023-11-06 | 0.003126 |
| 2023-11-07 | 0.003122 |
| 2023-11-08 | 0.003133 |
| 2023-11-09 | 0.003132 |
| 2023-11-10 | 0.003126 |
| 2023-11-11 | 0.00218 |
| 2023-11-12 | 0.002178 |
| 2023-11-13 | 0.002082 |
| 2023-11-14 | 0.002075 |
| 2023-11-15 | 0.002106 |
| 2023-11-16 | 0.002074 |
| 2023-11-17 | 0.002075 |
| 2023-11-18 | 0.002077 |
| 2023-11-19 | 0.002079 |
| 2023-11-20 | 0.002078 |
| 2023-11-21 | 0.00208 |
| 2023-11-22 | 0.002076 |
| 2023-11-23 | 0.002074 |
| 2023-11-24 | 0.002075 |
| 2023-11-25 | 0.002084 |
| 2023-11-26 | 0.002079 |
| 2023-11-27 | 0.002078 |
| 2023-11-28 | 0.002076 |
| 2023-11-29 | 0.002085 |
| 2023-11-30 | 0.002076 |
| 2023-12-01 | 0.002077 |
| 2023-12-02 | 0.002084 |
| 2023-12-03 | 0.002079 |
| 2023-12-04 | 0.002076 |
| 2023-12-05 | 0.002074 |
| 2023-12-06 | 0.002087 |
| 2023-12-07 | 0.002082 |
| 2023-12-08 | 0.002076 |
| 2023-12-09 | 0.002079 |
| 2023-12-10 | 0.002079 |
| 2023-12-11 | 0.002074 |
| 2023-12-12 | 0.002077 |
| 2023-12-13 | 0.002075 |
| 2023-12-14 | 0.002081 |
| 2023-12-15 | 0.002076 |
| 2023-12-16 | 0.002081 |
| 2023-12-17 | 0.00208 |
| 2023-12-18 | 0.002078 |
| 2023-12-19 | 0.002076 |
| 2023-12-20 | 0.002077 |
| 2023-12-21 | 0.002082 |
| 2023-12-22 | 0.002077 |
| 2023-12-23 | 0.002076 |
| 2023-12-24 | 0.002079 |
| 2023-12-25 | 0.002074 |
| 2023-12-26 | 0.002073 |
| 2023-12-27 | 0.002083 |
| 2023-12-28 | 0.002079 |
| 2023-12-29 | 0.002074 |
| 2023-12-30 | 0.002081 |
| 2023-12-31 | 0.002081 |
| 2024-01-01 | 0.002073 |
| 2024-01-02 | 0.002073 |
| 2024-01-03 | 0.002082 |
| 2024-01-04 | 0.002081 |
| 2024-01-05 | 0.002082 |
| 2024-01-06 | 0.00208 |
| 2024-01-07 | 0.002079 |
| 2024-01-08 | 0.002077 |
| 2024-01-09 | 0.002083 |
| 2024-01-10 | 0.002082 |
| 2024-01-11 | 0.002077 |
| 2024-01-12 | 0.002083 |
| 2024-01-13 | 0.002078 |
| 2024-01-14 | 0.002079 |
| 2024-01-15 | 0.002077 |
| 2024-01-16 | 0.002076 |
| 2024-01-17 | 0.002074 |
| 2024-01-18 | 0.002083 |
| 2024-01-19 | 0.002076 |
| 2024-01-20 | 0.002084 |
| 2024-01-21 | 0.002079 |
| 2024-01-22 | 0.002083 |
| 2024-01-23 | 0.002076 |
| 2024-01-24 | 0.002076 |
| 2024-01-25 | 0.002074 |
| 2024-01-26 | 0.002083 |
| 2024-01-27 | 0.002079 |
| 2024-01-28 | 0.002079 |
| 2024-01-29 | 0.002075 |
| 2024-01-30 | 0.002081 |
| 2024-01-31 | 0.002077 |
| 2024-02-01 | 0.002083 |
| 2024-02-02 | 0.002078 |
| 2024-02-03 | 0.002083 |
| 2024-02-04 | 0.002079 |
| 2024-02-05 | 0.002083 |
| 2024-02-06 | 0.002081 |
| 2024-02-07 | 0.002077 |
| 2024-02-08 | 0.00208 |
| 2024-02-09 | 0.002076 |
| 2024-02-10 | 0.002085 |
| 2024-02-11 | 0.002079 |
| 2024-02-12 | 0.002077 |
| 2024-02-13 | 0.002075 |
| 2024-02-14 | 0.002078 |
| 2024-02-15 | 0.002077 |
| 2024-02-16 | 0.002082 |
| 2024-02-17 | 0.002079 |
| 2024-02-18 | 0.002079 |
| 2024-02-19 | 0.002075 |
| 2024-02-20 | 0.002075 |
| 2024-02-21 | 0.002082 |
| 2024-02-22 | 0.002076 |
| 2024-02-23 | 0.00208 |
| 2024-02-24 | 0.002081 |
| 2024-02-25 | 0.002081 |
| 2024-02-26 | 0.002081 |
| 2024-02-27 | 0.002076 |
| 2024-02-28 | 0.002075 |
| 2024-04-01 | 0.002021 |
| 2024-04-02 | 0.002008 |
| 2024-04-03 | 0.002008 |
| 2024-04-04 | 0.002009 |
| 2024-04-05 | 0.002008 |
| 2024-04-06 | 0.002019 |
| 2024-04-07 | 0.002019 |
| 2024-04-08 | 0.002008 |
| 2024-04-09 | 0.002013 |
| 2024-04-10 | 0.002013 |
| 2024-04-11 | 0.002008 |
| 2024-04-12 | 0.002009 |
| 2024-04-13 | 0.002019 |
| 2024-04-14 | 0.002019 |
| 2024-04-15 | 0.002009 |
| 2024-04-16 | 0.002009 |
| 2024-04-17 | 0.002008 |
| 2024-04-18 | 0.002008 |
| 2024-04-19 | 0.002007 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明