1TMT = 44.416075JMD
1土库曼斯坦马纳特 = 44.416075牙买加元
按当前汇率,1土库曼斯坦马纳特可兑换44.416075牙买加元
汇率更新时间:2024-04-20 15:01
牙买加元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 牙买加元汇率
声明与提示:土库曼斯坦马纳特对牙买加元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 43.760805 |
2024-04-02 | 44.009993 |
2024-04-03 | 44.026103 |
2024-04-04 | 43.985292 |
2024-04-05 | 44.015051 |
2024-04-06 | 43.998628 |
2024-04-07 | 44.168514 |
2024-04-08 | 44.24444 |
2024-04-09 | 44.059883 |
2024-04-10 | 44.062184 |
2024-04-11 | 44.192978 |
2024-04-12 | 44.257651 |
2024-04-13 | 44.029306 |
2024-04-14 | 44.029228 |
2024-04-15 | 44.31679 |
2024-04-16 | 44.387244 |
2024-04-17 | 44.408812 |
2024-04-18 | 44.414477 |
2024-04-19 | 44.411944 |
日期 | 汇率 |
---|---|
2023-04-20 | 43.697214 |
2023-04-21 | 43.675554 |
2023-04-22 | 43.674113 |
2023-04-23 | 43.679586 |
2023-04-24 | 43.450722 |
2023-04-25 | 43.674313 |
2023-04-26 | 43.871709 |
2023-04-27 | 43.619617 |
2023-04-28 | 43.734097 |
2023-04-29 | 43.736145 |
2023-04-30 | 43.168347 |
2023-05-01 | 43.53232 |
2023-05-02 | 43.553231 |
2023-05-03 | 43.685241 |
2023-05-04 | 43.696728 |
2023-05-05 | 43.986464 |
2023-05-06 | 43.985382 |
2023-05-07 | 43.981756 |
2023-05-08 | 43.880657 |
2023-05-09 | 43.839885 |
2023-05-10 | 44.000226 |
2023-05-11 | 43.988472 |
2023-05-12 | 44.015726 |
2023-05-13 | 43.937243 |
2023-05-14 | 43.94425 |
2023-05-15 | 44.192798 |
2023-05-16 | 44.08218 |
2023-05-17 | 44.079042 |
2023-05-18 | 44.156068 |
2023-05-19 | 44.004161 |
2023-05-20 | 44.0058 |
2023-05-21 | 44.01338 |
2023-05-22 | 43.976817 |
2023-05-23 | 44.030551 |
2023-05-24 | 43.926747 |
2023-05-25 | 44.031384 |
2023-05-26 | 44.035151 |
2023-05-27 | 44.033277 |
2023-05-28 | 44.365083 |
2023-05-29 | 44.078018 |
2023-05-30 | 43.94565 |
2023-05-31 | 44.098319 |
2023-06-01 | 44.147865 |
2023-06-02 | 44.072209 |
2023-06-03 | 44.229359 |
2023-06-04 | 44.221538 |
2023-06-05 | 44.151355 |
2023-06-06 | 44.18408 |
2023-06-07 | 44.136205 |
2023-06-08 | 44.260242 |
2023-06-09 | 44.142792 |
2023-06-10 | 44.157805 |
2023-06-11 | 44.105942 |
2023-06-12 | 44.186394 |
2023-06-13 | 44.131906 |
2023-06-14 | 44.01371 |
2023-06-15 | 44.145086 |
2023-06-16 | 43.938167 |
2023-06-17 | 43.939885 |
2023-06-18 | 43.895328 |
2023-06-19 | 44.112954 |
2023-06-20 | 44.148263 |
2023-06-21 | 43.893296 |
2023-06-22 | 44.097149 |
2023-06-23 | 44.080187 |
2023-06-24 | 43.808976 |
2023-06-25 | 43.816757 |
2023-06-26 | 43.914934 |
2023-06-27 | 43.89247 |
2023-06-28 | 44.059886 |
2023-06-29 | 43.968909 |
2023-06-30 | 44.049837 |
2023-07-01 | 44.048704 |
2023-07-02 | 43.77866 |
2023-07-03 | 43.803981 |
2023-07-04 | 44.029021 |
2023-07-05 | 43.93654 |
2023-07-06 | 44.126857 |
2023-07-07 | 44.094013 |
2023-07-08 | 43.752542 |
2023-07-09 | 43.756225 |
2023-07-10 | 44.183161 |
2023-07-11 | 44.109264 |
2023-07-12 | 43.655004 |
2023-07-13 | 44.189227 |
2023-07-14 | 44.155117 |
2023-07-15 | 44.064444 |
2023-07-16 | 44.064284 |
2023-07-17 | 44.162575 |
2023-07-18 | 44.134835 |
2023-07-19 | 44.153588 |
2023-07-20 | 44.098134 |
2023-07-21 | 44.103812 |
2023-07-22 | 44.057436 |
2023-07-23 | 44.059336 |
2023-07-24 | 44.119328 |
2023-07-25 | 44.103562 |
2023-07-26 | 44.137239 |
2023-07-27 | 44.129314 |
2023-07-28 | 44.123102 |
2023-07-29 | 43.9616 |
2023-07-30 | 43.957291 |
2023-07-31 | 44.071774 |
2023-08-01 | 44.142259 |
2023-08-02 | 44.475695 |
2023-08-03 | 44.061971 |
2023-08-04 | 44.187508 |
2023-08-05 | 43.84072 |
2023-08-06 | 43.888628 |
2023-08-07 | 44.129708 |
2023-08-08 | 44.129308 |
2023-08-09 | 44.10661 |
2023-08-10 | 44.133252 |
2023-08-11 | 44.158761 |
2023-08-12 | 44.28284 |
2023-08-13 | 44.324667 |
2023-08-14 | 44.027188 |
2023-08-15 | 44.124152 |
2023-08-16 | 44.163184 |
2023-08-17 | 44.183598 |
2023-08-18 | 44.18423 |
2023-08-19 | 44.189248 |
2023-08-20 | 44.004105 |
2023-08-21 | 44.006393 |
2023-08-22 | 44.072336 |
2023-08-23 | 44.08631 |
2023-08-24 | 43.869635 |
2023-08-25 | 44.12046 |
2023-08-26 | 44.160501 |
2023-08-27 | 44.197496 |
2023-08-28 | 44.109228 |
2023-08-29 | 44.017192 |
2023-08-30 | 44.07541 |
2023-08-31 | 44.063739 |
2023-09-01 | 43.956253 |
2023-09-02 | 43.958646 |
2023-09-03 | 44.02954 |
2023-09-04 | 43.99242 |
2023-09-05 | 43.977863 |
2023-09-06 | 44.020338 |
2023-09-07 | 44.178406 |
2023-09-08 | 44.002731 |
2023-09-09 | 43.99512 |
2023-09-10 | 43.950917 |
2023-09-11 | 44.024836 |
2023-09-12 | 43.98471 |
2023-09-13 | 44.009491 |
2023-09-14 | 44.128567 |
2023-09-15 | 44.064539 |
2023-09-16 | 43.997899 |
2023-09-17 | 43.987314 |
2023-09-18 | 44.114877 |
2023-09-19 | 44.002482 |
2023-09-20 | 44.093474 |
2023-09-22 | 44.236889 |
2023-09-23 | 44.082699 |
2023-09-24 | 44.079022 |
2023-09-25 | 43.963104 |
2023-09-26 | 44.146826 |
2023-09-27 | 44.352692 |
2023-09-28 | 44.278685 |
2023-09-29 | 44.354637 |
2023-09-30 | 44.617611 |
2023-10-01 | 44.617611 |
2023-10-02 | 44.536012 |
2023-10-03 | 44.253372 |
2023-10-04 | 44.277949 |
2023-10-05 | 44.309882 |
2023-10-06 | 44.307645 |
2023-10-07 | 44.660915 |
2023-10-08 | 44.28835 |
2023-10-09 | 44.101879 |
2023-10-10 | 44.269987 |
2023-10-11 | 44.297611 |
2023-10-12 | 44.493209 |
2023-10-13 | 44.399365 |
2023-10-14 | 44.412474 |
2023-10-15 | 44.466181 |
2023-10-16 | 44.464789 |
2023-10-17 | 44.465982 |
2023-10-18 | 44.605541 |
2023-10-19 | 44.372193 |
2023-10-20 | 44.427917 |
2023-10-21 | 44.71929 |
2023-10-22 | 44.399023 |
2023-10-23 | 44.353507 |
2023-10-24 | 44.250544 |
2023-10-25 | 44.324314 |
2023-10-26 | 44.176683 |
2023-10-27 | 44.179455 |
2023-10-28 | 44.126091 |
2023-10-29 | 44.096855 |
2023-10-30 | 44.147981 |
2023-10-31 | 44.222218 |
2023-11-01 | 44.179502 |
2023-11-02 | 44.246973 |
2023-11-03 | 44.188292 |
2023-11-04 | 44.13569 |
2023-11-05 | 44.14479 |
2023-11-06 | 44.178691 |
2023-11-07 | 44.072246 |
2023-11-08 | 44.142853 |
2023-11-09 | 44.699724 |
2023-11-10 | 44.645377 |
2023-11-11 | 44.800127 |
2023-11-12 | 44.85213 |
2023-11-13 | 44.428035 |
2023-11-14 | 44.490607 |
2023-11-15 | 44.580048 |
2023-11-16 | 44.675372 |
2023-11-17 | 44.757864 |
2023-11-18 | 44.914385 |
2023-11-19 | 44.925965 |
2023-11-20 | 44.533243 |
2023-11-21 | 44.361317 |
2023-11-22 | 44.653081 |
2023-11-23 | 44.642593 |
2023-11-24 | 44.559417 |
2023-11-25 | 44.702143 |
2023-11-26 | 44.801475 |
2023-11-27 | 44.370101 |
2023-11-28 | 44.431289 |
2023-11-29 | 44.457031 |
2023-11-30 | 44.530931 |
2023-12-01 | 44.502573 |
2023-12-02 | 44.690641 |
2023-12-03 | 44.808148 |
2023-12-04 | 44.339423 |
2023-12-05 | 44.573579 |
2023-12-06 | 44.304469 |
2023-12-07 | 44.542503 |
2023-12-08 | 44.507669 |
2023-12-09 | 44.826051 |
2023-12-10 | 44.832446 |
2023-12-11 | 44.566661 |
2023-12-12 | 44.514703 |
2023-12-13 | 44.521308 |
2023-12-14 | 44.507325 |
2023-12-15 | 44.493541 |
2023-12-16 | 44.59932 |
2023-12-17 | 44.839269 |
2023-12-18 | 44.515918 |
2023-12-19 | 44.500246 |
2023-12-20 | 44.4493 |
2023-12-21 | 44.378892 |
2023-12-22 | 44.392853 |
2023-12-23 | 44.678339 |
2023-12-24 | 44.617779 |
2023-12-25 | 44.461373 |
2023-12-26 | 44.420349 |
2023-12-27 | 44.250541 |
2023-12-28 | 44.205531 |
2023-12-29 | 44.305405 |
2023-12-30 | 44.528451 |
2023-12-31 | 44.549485 |
2024-01-01 | 44.274025 |
2024-01-02 | 44.245608 |
2024-01-03 | 44.057883 |
2024-01-04 | 44.078952 |
2024-01-05 | 44.089275 |
2024-01-06 | 44.107885 |
2024-01-07 | 44.117945 |
2024-01-08 | 44.090466 |
2024-01-09 | 43.940052 |
2024-01-10 | 44.101526 |
2024-01-11 | 44.270849 |
2024-01-12 | 44.324602 |
2024-01-13 | 44.340367 |
2024-01-14 | 44.339709 |
2024-01-15 | 44.445953 |
2024-01-16 | 44.456267 |
2024-01-17 | 44.42012 |
2024-01-18 | 44.300708 |
2024-01-19 | 44.48639 |
2024-01-20 | 44.138455 |
2024-01-21 | 44.179109 |
2024-01-22 | 44.274991 |
2024-01-23 | 44.443908 |
2024-01-24 | 44.501403 |
2024-01-25 | 44.541902 |
2024-01-26 | 44.457403 |
2024-01-27 | 44.507466 |
2024-01-28 | 44.510328 |
2024-01-29 | 44.546694 |
2024-01-30 | 44.384754 |
2024-01-31 | 44.482882 |
2024-02-01 | 44.376951 |
2024-02-02 | 44.658235 |
2024-02-03 | 44.478094 |
2024-02-04 | 44.583413 |
2024-02-05 | 44.827178 |
2024-02-06 | 44.638698 |
2024-02-07 | 44.525656 |
2024-02-08 | 44.466786 |
2024-02-09 | 44.547832 |
2024-02-10 | 44.418833 |
2024-02-11 | 44.534144 |
2024-02-12 | 44.734397 |
2024-02-13 | 44.71148 |
2024-02-14 | 44.744407 |
2024-02-15 | 44.890046 |
2024-02-16 | 44.695545 |
2024-02-17 | 44.756801 |
2024-02-18 | 44.695787 |
2024-02-19 | 44.810307 |
2024-02-20 | 44.771335 |
2024-02-21 | 44.674983 |
2024-02-22 | 44.827195 |
2024-02-23 | 44.672967 |
2024-02-24 | 44.079761 |
2024-02-25 | 44.08007 |
2024-02-26 | 44.489558 |
2024-02-27 | 44.603921 |
2024-02-28 | 44.664691 |
2024-04-01 | 43.760805 |
2024-04-02 | 44.009993 |
2024-04-03 | 44.026103 |
2024-04-04 | 43.985292 |
2024-04-05 | 44.015051 |
2024-04-06 | 43.998628 |
2024-04-07 | 44.168514 |
2024-04-08 | 44.24444 |
2024-04-09 | 44.059883 |
2024-04-10 | 44.062184 |
2024-04-11 | 44.192978 |
2024-04-12 | 44.257651 |
2024-04-13 | 44.029306 |
2024-04-14 | 44.029228 |
2024-04-15 | 44.31679 |
2024-04-16 | 44.387244 |
2024-04-17 | 44.408812 |
2024-04-18 | 44.414477 |
2024-04-19 | 44.411944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明