1JMD = 0.022406TMT
1牙买加元 = 0.022406土库曼斯坦马纳特
按当前汇率,1牙买加元可兑换0.022406土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对牙买加元汇率 牙买加元汇率 土库曼斯坦马纳特汇率
声明与提示:牙买加元对土库曼斯坦马纳特汇率价格为中间价参考值,各银行牙买加元兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023235 |
2023-03-30 | 0.022214 |
2023-03-31 | 0.023299 |
2023-04-01 | 0.023302 |
2023-04-02 | 0.023307 |
2023-04-03 | 0.023323 |
2023-04-04 | 0.023121 |
2023-04-05 | 0.023061 |
2023-04-06 | 0.023118 |
2023-04-07 | 0.023081 |
2023-04-08 | 0.023248 |
2023-04-09 | 0.023245 |
2023-04-10 | 0.023054 |
2023-04-11 | 0.023091 |
2023-04-12 | 0.02308 |
2023-04-13 | 0.023025 |
2023-04-14 | 0.022959 |
2023-04-15 | 0.023075 |
2023-04-16 | 0.023072 |
2023-04-17 | 0.023049 |
2023-04-18 | 0.022959 |
2023-04-19 | 0.022918 |
2023-04-20 | 0.022885 |
2023-04-21 | 0.022896 |
2023-04-22 | 0.022897 |
2023-04-23 | 0.022894 |
2023-04-24 | 0.023015 |
2023-04-25 | 0.022897 |
2023-04-26 | 0.022794 |
2023-04-27 | 0.022925 |
2023-04-28 | 0.022865 |
2023-04-29 | 0.022864 |
2023-04-30 | 0.023165 |
2023-05-01 | 0.022971 |
2023-05-02 | 0.02296 |
2023-05-03 | 0.022891 |
2023-05-04 | 0.022885 |
2023-05-05 | 0.022734 |
2023-05-06 | 0.022735 |
2023-05-07 | 0.022737 |
2023-05-08 | 0.022789 |
2023-05-09 | 0.02281 |
2023-05-10 | 0.022727 |
2023-05-11 | 0.022733 |
2023-05-12 | 0.022719 |
2023-05-13 | 0.02276 |
2023-05-14 | 0.022756 |
2023-05-15 | 0.022628 |
2023-05-16 | 0.022685 |
2023-05-17 | 0.022687 |
2023-05-18 | 0.022647 |
2023-05-19 | 0.022725 |
2023-05-20 | 0.022724 |
2023-05-21 | 0.02272 |
2023-05-22 | 0.022739 |
2023-05-23 | 0.022712 |
2023-05-24 | 0.022765 |
2023-05-25 | 0.022711 |
2023-05-26 | 0.022709 |
2023-05-27 | 0.02271 |
2023-05-28 | 0.02254 |
2023-05-29 | 0.022687 |
2023-05-30 | 0.022755 |
2023-05-31 | 0.022677 |
2023-06-01 | 0.022651 |
2023-06-02 | 0.02269 |
2023-06-03 | 0.022609 |
2023-06-04 | 0.022613 |
2023-06-05 | 0.022649 |
2023-06-06 | 0.022633 |
2023-06-07 | 0.022657 |
2023-06-08 | 0.022594 |
2023-06-09 | 0.022654 |
2023-06-10 | 0.022646 |
2023-06-11 | 0.022673 |
2023-06-12 | 0.022631 |
2023-06-13 | 0.022659 |
2023-06-14 | 0.02272 |
2023-06-15 | 0.022653 |
2023-06-16 | 0.022759 |
2023-06-17 | 0.022758 |
2023-06-18 | 0.022781 |
2023-06-19 | 0.022669 |
2023-06-20 | 0.022651 |
2023-06-21 | 0.022783 |
2023-06-22 | 0.022677 |
2023-06-23 | 0.022686 |
2023-06-24 | 0.022826 |
2023-06-25 | 0.022822 |
2023-06-26 | 0.022771 |
2023-06-27 | 0.022783 |
2023-06-28 | 0.022696 |
2023-06-29 | 0.022743 |
2023-06-30 | 0.022702 |
2023-07-01 | 0.022702 |
2023-07-02 | 0.022842 |
2023-07-03 | 0.022829 |
2023-07-04 | 0.022712 |
2023-07-05 | 0.02276 |
2023-07-06 | 0.022662 |
2023-07-07 | 0.022679 |
2023-07-08 | 0.022856 |
2023-07-09 | 0.022854 |
2023-07-10 | 0.022633 |
2023-07-11 | 0.022671 |
2023-07-12 | 0.022907 |
2023-07-13 | 0.02263 |
2023-07-14 | 0.022647 |
2023-07-15 | 0.022694 |
2023-07-16 | 0.022694 |
2023-07-17 | 0.022644 |
2023-07-18 | 0.022658 |
2023-07-19 | 0.022648 |
2023-07-20 | 0.022677 |
2023-07-21 | 0.022674 |
2023-07-22 | 0.022698 |
2023-07-23 | 0.022697 |
2023-07-24 | 0.022666 |
2023-07-25 | 0.022674 |
2023-07-26 | 0.022657 |
2023-07-27 | 0.022661 |
2023-07-28 | 0.022664 |
2023-07-29 | 0.022747 |
2023-07-30 | 0.022749 |
2023-07-31 | 0.02269 |
2023-08-01 | 0.022654 |
2023-08-02 | 0.022484 |
2023-08-03 | 0.022695 |
2023-08-04 | 0.022631 |
2023-08-05 | 0.02281 |
2023-08-06 | 0.022785 |
2023-08-07 | 0.02266 |
2023-08-08 | 0.022661 |
2023-08-09 | 0.022672 |
2023-08-10 | 0.022659 |
2023-08-11 | 0.022646 |
2023-08-12 | 0.022582 |
2023-08-13 | 0.022561 |
2023-08-14 | 0.022713 |
2023-08-15 | 0.022663 |
2023-08-16 | 0.022643 |
2023-08-17 | 0.022633 |
2023-08-18 | 0.022633 |
2023-08-19 | 0.02263 |
2023-08-20 | 0.022725 |
2023-08-21 | 0.022724 |
2023-08-22 | 0.02269 |
2023-08-23 | 0.022683 |
2023-08-24 | 0.022795 |
2023-08-25 | 0.022665 |
2023-08-26 | 0.022645 |
2023-08-27 | 0.022626 |
2023-08-28 | 0.022671 |
2023-08-29 | 0.022718 |
2023-08-30 | 0.022688 |
2023-08-31 | 0.022694 |
2023-09-01 | 0.02275 |
2023-09-02 | 0.022749 |
2023-09-03 | 0.022712 |
2023-09-04 | 0.022731 |
2023-09-05 | 0.022739 |
2023-09-06 | 0.022717 |
2023-09-07 | 0.022635 |
2023-09-08 | 0.022726 |
2023-09-09 | 0.02273 |
2023-09-10 | 0.022753 |
2023-09-11 | 0.022714 |
2023-09-12 | 0.022735 |
2023-09-13 | 0.022722 |
2023-09-14 | 0.022661 |
2023-09-15 | 0.022694 |
2023-09-16 | 0.022728 |
2023-09-17 | 0.022734 |
2023-09-18 | 0.022668 |
2023-09-19 | 0.022726 |
2023-09-20 | 0.022679 |
2023-09-22 | 0.022606 |
2023-09-23 | 0.022685 |
2023-09-24 | 0.022687 |
2023-09-25 | 0.022746 |
2023-09-26 | 0.022652 |
2023-09-27 | 0.022547 |
2023-09-28 | 0.022584 |
2023-09-29 | 0.022546 |
2023-09-30 | 0.022413 |
2023-10-01 | 0.022413 |
2023-10-02 | 0.022454 |
2023-10-03 | 0.022597 |
2023-10-04 | 0.022585 |
2023-10-05 | 0.022568 |
2023-10-06 | 0.022569 |
2023-10-07 | 0.022391 |
2023-10-08 | 0.022579 |
2023-10-09 | 0.022675 |
2023-10-10 | 0.022589 |
2023-10-11 | 0.022575 |
2023-10-12 | 0.022475 |
2023-10-13 | 0.022523 |
2023-10-14 | 0.022516 |
2023-10-15 | 0.022489 |
2023-10-16 | 0.02249 |
2023-10-17 | 0.022489 |
2023-10-18 | 0.022419 |
2023-10-19 | 0.022537 |
2023-10-20 | 0.022508 |
2023-10-21 | 0.022362 |
2023-10-22 | 0.022523 |
2023-10-23 | 0.022546 |
2023-10-24 | 0.022599 |
2023-10-25 | 0.022561 |
2023-10-26 | 0.022636 |
2023-10-27 | 0.022635 |
2023-10-28 | 0.022662 |
2023-10-29 | 0.022677 |
2023-10-30 | 0.022651 |
2023-10-31 | 0.022613 |
2023-11-01 | 0.022635 |
2023-11-02 | 0.0226 |
2023-11-03 | 0.02263 |
2023-11-04 | 0.022657 |
2023-11-05 | 0.022653 |
2023-11-06 | 0.022635 |
2023-11-07 | 0.02269 |
2023-11-08 | 0.022654 |
2023-11-09 | 0.022372 |
2023-11-10 | 0.022399 |
2023-11-11 | 0.022321 |
2023-11-12 | 0.022295 |
2023-11-13 | 0.022508 |
2023-11-14 | 0.022477 |
2023-11-15 | 0.022432 |
2023-11-16 | 0.022384 |
2023-11-17 | 0.022342 |
2023-11-18 | 0.022265 |
2023-11-19 | 0.022259 |
2023-11-20 | 0.022455 |
2023-11-21 | 0.022542 |
2023-11-22 | 0.022395 |
2023-11-23 | 0.0224 |
2023-11-24 | 0.022442 |
2023-11-25 | 0.02237 |
2023-11-26 | 0.022321 |
2023-11-27 | 0.022538 |
2023-11-28 | 0.022507 |
2023-11-29 | 0.022494 |
2023-11-30 | 0.022456 |
2023-12-01 | 0.022471 |
2023-12-02 | 0.022376 |
2023-12-03 | 0.022317 |
2023-12-04 | 0.022553 |
2023-12-05 | 0.022435 |
2023-12-06 | 0.022571 |
2023-12-07 | 0.02245 |
2023-12-08 | 0.022468 |
2023-12-09 | 0.022308 |
2023-12-10 | 0.022305 |
2023-12-11 | 0.022438 |
2023-12-12 | 0.022464 |
2023-12-13 | 0.022461 |
2023-12-14 | 0.022468 |
2023-12-15 | 0.022475 |
2023-12-16 | 0.022422 |
2023-12-17 | 0.022302 |
2023-12-18 | 0.022464 |
2023-12-19 | 0.022472 |
2023-12-20 | 0.022498 |
2023-12-21 | 0.022533 |
2023-12-22 | 0.022526 |
2023-12-23 | 0.022382 |
2023-12-24 | 0.022413 |
2023-12-25 | 0.022491 |
2023-12-26 | 0.022512 |
2023-12-27 | 0.022599 |
2023-12-28 | 0.022622 |
2023-12-29 | 0.022571 |
2023-12-30 | 0.022458 |
2023-12-31 | 0.022447 |
2024-01-01 | 0.022587 |
2024-01-02 | 0.022601 |
2024-01-03 | 0.022697 |
2024-01-04 | 0.022687 |
2024-01-05 | 0.022681 |
2024-01-06 | 0.022672 |
2024-01-07 | 0.022667 |
2024-01-08 | 0.022681 |
2024-01-09 | 0.022758 |
2024-01-10 | 0.022675 |
2024-01-11 | 0.022588 |
2024-01-12 | 0.022561 |
2024-01-13 | 0.022553 |
2024-01-14 | 0.022553 |
2024-01-15 | 0.022499 |
2024-01-16 | 0.022494 |
2024-01-17 | 0.022512 |
2024-01-18 | 0.022573 |
2024-01-19 | 0.022479 |
2024-01-20 | 0.022656 |
2024-01-21 | 0.022635 |
2024-01-22 | 0.022586 |
2024-01-23 | 0.0225 |
2024-01-24 | 0.022471 |
2024-01-25 | 0.022451 |
2024-01-26 | 0.022493 |
2024-01-27 | 0.022468 |
2024-01-28 | 0.022467 |
2024-01-29 | 0.022448 |
2024-01-30 | 0.02253 |
2024-01-31 | 0.022481 |
2024-02-01 | 0.022534 |
2024-02-02 | 0.022392 |
2024-02-03 | 0.022483 |
2024-02-04 | 0.02243 |
2024-02-05 | 0.022308 |
2024-02-06 | 0.022402 |
2024-02-07 | 0.022459 |
2024-02-08 | 0.022489 |
2024-02-09 | 0.022448 |
2024-02-10 | 0.022513 |
2024-02-11 | 0.022455 |
2024-02-12 | 0.022354 |
2024-02-13 | 0.022366 |
2024-02-14 | 0.022349 |
2024-02-15 | 0.022277 |
2024-02-16 | 0.022374 |
2024-02-17 | 0.022343 |
2024-02-18 | 0.022373 |
2024-02-19 | 0.022316 |
2024-02-20 | 0.022336 |
2024-02-21 | 0.022384 |
2024-02-22 | 0.022308 |
2024-02-23 | 0.022385 |
2024-02-24 | 0.022686 |
2024-02-25 | 0.022686 |
2024-02-26 | 0.022477 |
2024-02-27 | 0.02242 |
2024-02-28 | 0.022389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明