1TMT = 3.851682GHS
1土库曼斯坦马纳特 = 3.851682加纳的塞地
按当前汇率，1土库曼斯坦马纳特可兑换3.851682加纳的塞地
汇率更新时间：2024-04-19 10:01
加纳的塞地对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 加纳的塞地汇率
声明与提示：土库曼斯坦马纳特对加纳的塞地汇率价格为中间价参考值，各银行土库曼斯坦马纳特兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.768963 |
| 2024-04-02 | 3.793158 |
| 2024-04-03 | 3.812407 |
| 2024-04-04 | 3.810525 |
| 2024-04-05 | 3.834152 |
| 2024-04-06 | 3.815071 |
| 2024-04-07 | 3.815063 |
| 2024-04-08 | 3.836739 |
| 2024-04-09 | 3.824313 |
| 2024-04-10 | 3.836202 |
| 2024-04-11 | 3.842908 |
| 2024-04-12 | 3.836688 |
| 2024-04-13 | 3.829417 |
| 2024-04-14 | 3.829355 |
| 2024-04-15 | 3.847748 |
| 2024-04-16 | 3.847455 |
| 2024-04-17 | 3.846649 |
| 2024-04-18 | 3.850194 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.386685 |
| 2023-04-20 | 3.407243 |
| 2023-04-21 | 3.356591 |
| 2023-04-22 | 3.356438 |
| 2023-04-23 | 3.338999 |
| 2023-04-24 | 3.308784 |
| 2023-04-25 | 3.381674 |
| 2023-04-26 | 3.41159 |
| 2023-04-27 | 3.382826 |
| 2023-04-28 | 3.370514 |
| 2023-04-29 | 3.370391 |
| 2023-04-30 | 3.370914 |
| 2023-05-01 | 3.358548 |
| 2023-05-02 | 3.359129 |
| 2023-05-03 | 3.384405 |
| 2023-05-04 | 3.369287 |
| 2023-05-05 | 3.371032 |
| 2023-05-06 | 3.371103 |
| 2023-05-07 | 3.366558 |
| 2023-05-08 | 3.370454 |
| 2023-05-09 | 3.361789 |
| 2023-05-10 | 3.35884 |
| 2023-05-11 | 3.351391 |
| 2023-05-12 | 3.347219 |
| 2023-05-13 | 3.347298 |
| 2023-05-14 | 3.316615 |
| 2023-05-15 | 3.245689 |
| 2023-05-16 | 3.156244 |
| 2023-05-17 | 3.107609 |
| 2023-05-18 | 3.040275 |
| 2023-05-19 | 3.076478 |
| 2023-05-20 | 3.085251 |
| 2023-05-21 | 3.0858 |
| 2023-05-22 | 3.083531 |
| 2023-05-23 | 3.110509 |
| 2023-05-24 | 3.137859 |
| 2023-05-25 | 3.142774 |
| 2023-05-26 | 3.192391 |
| 2023-05-27 | 3.192336 |
| 2023-05-28 | 3.198531 |
| 2023-05-29 | 3.21364 |
| 2023-05-30 | 3.184401 |
| 2023-05-31 | 3.237046 |
| 2023-06-01 | 3.220047 |
| 2023-06-02 | 3.173358 |
| 2023-06-03 | 3.188695 |
| 2023-06-04 | 3.1843 |
| 2023-06-05 | 3.21816 |
| 2023-06-06 | 3.207959 |
| 2023-06-07 | 3.218317 |
| 2023-06-08 | 3.231449 |
| 2023-06-09 | 3.223018 |
| 2023-06-10 | 3.222065 |
| 2023-06-11 | 3.218705 |
| 2023-06-12 | 3.217433 |
| 2023-06-13 | 3.217392 |
| 2023-06-14 | 3.227852 |
| 2023-06-15 | 3.243731 |
| 2023-06-16 | 3.219108 |
| 2023-06-17 | 3.219084 |
| 2023-06-18 | 3.214397 |
| 2023-06-19 | 3.237341 |
| 2023-06-20 | 3.230091 |
| 2023-06-21 | 3.217576 |
| 2023-06-22 | 3.239972 |
| 2023-06-23 | 3.227873 |
| 2023-06-24 | 3.276083 |
| 2023-06-25 | 3.267061 |
| 2023-06-26 | 3.261035 |
| 2023-06-27 | 3.277624 |
| 2023-06-28 | 3.287259 |
| 2023-06-29 | 3.247288 |
| 2023-06-30 | 3.270758 |
| 2023-07-01 | 3.27049 |
| 2023-07-02 | 3.236738 |
| 2023-07-03 | 3.244052 |
| 2023-07-04 | 3.241782 |
| 2023-07-05 | 3.244814 |
| 2023-07-06 | 3.247322 |
| 2023-07-07 | 3.240266 |
| 2023-07-08 | 3.2156 |
| 2023-07-09 | 3.220576 |
| 2023-07-10 | 3.249523 |
| 2023-07-11 | 3.24693 |
| 2023-07-12 | 3.226564 |
| 2023-07-13 | 3.251539 |
| 2023-07-14 | 3.257149 |
| 2023-07-15 | 3.241062 |
| 2023-07-16 | 3.244237 |
| 2023-07-17 | 3.24862 |
| 2023-07-18 | 3.247176 |
| 2023-07-19 | 3.246872 |
| 2023-07-20 | 3.320956 |
| 2023-07-21 | 3.315108 |
| 2023-07-22 | 3.311577 |
| 2023-07-23 | 3.312097 |
| 2023-07-24 | 3.309208 |
| 2023-07-25 | 3.307063 |
| 2023-07-26 | 3.235612 |
| 2023-07-27 | 3.248473 |
| 2023-07-28 | 3.253885 |
| 2023-07-29 | 3.24116 |
| 2023-07-30 | 3.243359 |
| 2023-07-31 | 3.247462 |
| 2023-08-01 | 3.237057 |
| 2023-08-02 | 3.218486 |
| 2023-08-03 | 3.181537 |
| 2023-08-04 | 3.229568 |
| 2023-08-05 | 3.203986 |
| 2023-08-06 | 3.207572 |
| 2023-08-07 | 3.190091 |
| 2023-08-08 | 3.198704 |
| 2023-08-09 | 3.189814 |
| 2023-08-10 | 3.207145 |
| 2023-08-11 | 3.191884 |
| 2023-08-12 | 3.200846 |
| 2023-08-13 | 3.204098 |
| 2023-08-14 | 3.199891 |
| 2023-08-15 | 3.198665 |
| 2023-08-16 | 3.216815 |
| 2023-08-17 | 3.22816 |
| 2023-08-18 | 3.224129 |
| 2023-08-19 | 3.224452 |
| 2023-08-20 | 3.224198 |
| 2023-08-21 | 3.205853 |
| 2023-08-22 | 3.200985 |
| 2023-08-23 | 3.215852 |
| 2023-08-24 | 3.236233 |
| 2023-08-25 | 3.232013 |
| 2023-08-26 | 3.23504 |
| 2023-08-27 | 3.237929 |
| 2023-08-28 | 3.248179 |
| 2023-08-29 | 3.246359 |
| 2023-08-30 | 3.258132 |
| 2023-08-31 | 3.25605 |
| 2023-09-01 | 3.256702 |
| 2023-09-02 | 3.256777 |
| 2023-09-03 | 3.262165 |
| 2023-09-04 | 3.249517 |
| 2023-09-05 | 3.252566 |
| 2023-09-06 | 3.2519 |
| 2023-09-07 | 3.269754 |
| 2023-09-08 | 3.265012 |
| 2023-09-09 | 3.264323 |
| 2023-09-10 | 3.254122 |
| 2023-09-11 | 3.270914 |
| 2023-09-12 | 3.264511 |
| 2023-09-13 | 3.262199 |
| 2023-09-14 | 3.281843 |
| 2023-09-15 | 3.27734 |
| 2023-09-16 | 3.269806 |
| 2023-09-17 | 3.270474 |
| 2023-09-18 | 3.28189 |
| 2023-09-19 | 3.278934 |
| 2023-09-20 | 3.284533 |
| 2023-09-22 | 3.296069 |
| 2023-09-23 | 3.280956 |
| 2023-09-24 | 3.283552 |
| 2023-09-25 | 3.281939 |
| 2023-09-26 | 3.298453 |
| 2023-09-27 | 3.31181 |
| 2023-09-28 | 3.309101 |
| 2023-09-29 | 3.317428 |
| 2023-09-30 | 3.292286 |
| 2023-10-01 | 3.292286 |
| 2023-10-02 | 3.325166 |
| 2023-10-03 | 3.316676 |
| 2023-10-04 | 3.325828 |
| 2023-10-05 | 3.332602 |
| 2023-10-06 | 3.338946 |
| 2023-10-07 | 3.325958 |
| 2023-10-08 | 3.344092 |
| 2023-10-09 | 3.353339 |
| 2023-10-10 | 3.367255 |
| 2023-10-11 | 3.365904 |
| 2023-10-12 | 3.372192 |
| 2023-10-13 | 3.366937 |
| 2023-10-14 | 3.35866 |
| 2023-10-15 | 3.366191 |
| 2023-10-16 | 3.365664 |
| 2023-10-17 | 3.373198 |
| 2023-10-18 | 3.376785 |
| 2023-10-19 | 3.358536 |
| 2023-10-20 | 3.361847 |
| 2023-10-21 | 3.356337 |
| 2023-10-22 | 3.380064 |
| 2023-10-23 | 3.372919 |
| 2023-10-24 | 3.381265 |
| 2023-10-25 | 3.395036 |
| 2023-10-26 | 3.384164 |
| 2023-10-27 | 3.400163 |
| 2023-10-28 | 3.384806 |
| 2023-10-29 | 3.394567 |
| 2023-10-30 | 3.406946 |
| 2023-10-31 | 3.408931 |
| 2023-11-01 | 3.406779 |
| 2023-11-02 | 3.412929 |
| 2023-11-03 | 3.406572 |
| 2023-11-04 | 3.391551 |
| 2023-11-05 | 3.392183 |
| 2023-11-06 | 3.413022 |
| 2023-11-07 | 3.402102 |
| 2023-11-08 | 3.405643 |
| 2023-11-09 | 3.41545 |
| 2023-11-10 | 3.41769 |
| 2023-11-11 | 3.391697 |
| 2023-11-12 | 3.39496 |
| 2023-11-13 | 3.40832 |
| 2023-11-14 | 3.420252 |
| 2023-11-15 | 3.40735 |
| 2023-11-16 | 3.419669 |
| 2023-11-17 | 3.418828 |
| 2023-11-18 | 3.405517 |
| 2023-11-19 | 3.400899 |
| 2023-11-20 | 3.422281 |
| 2023-11-21 | 3.415681 |
| 2023-11-22 | 3.423292 |
| 2023-11-23 | 3.431642 |
| 2023-11-24 | 3.428687 |
| 2023-11-25 | 3.404941 |
| 2023-11-26 | 3.411964 |
| 2023-11-27 | 3.428117 |
| 2023-11-28 | 3.434185 |
| 2023-11-29 | 3.422325 |
| 2023-11-30 | 3.434975 |
| 2023-12-01 | 3.431793 |
| 2023-12-02 | 3.422606 |
| 2023-12-03 | 3.431157 |
| 2023-12-04 | 3.434398 |
| 2023-12-05 | 3.430102 |
| 2023-12-06 | 3.424953 |
| 2023-12-07 | 3.44162 |
| 2023-12-08 | 3.439147 |
| 2023-12-09 | 3.420647 |
| 2023-12-10 | 3.420729 |
| 2023-12-11 | 3.440006 |
| 2023-12-12 | 3.442845 |
| 2023-12-13 | 3.442645 |
| 2023-12-14 | 3.447166 |
| 2023-12-15 | 3.445251 |
| 2023-12-16 | 3.436597 |
| 2023-12-17 | 3.421194 |
| 2023-12-18 | 3.433798 |
| 2023-12-19 | 3.441766 |
| 2023-12-20 | 3.441167 |
| 2023-12-21 | 3.43361 |
| 2023-12-22 | 3.435908 |
| 2023-12-23 | 3.428731 |
| 2023-12-24 | 3.419653 |
| 2023-12-25 | 3.438635 |
| 2023-12-26 | 3.439807 |
| 2023-12-27 | 3.428963 |
| 2023-12-28 | 3.42947 |
| 2023-12-29 | 3.423546 |
| 2023-12-30 | 3.39826 |
| 2023-12-31 | 3.397291 |
| 2024-01-01 | 3.424962 |
| 2024-01-02 | 3.421737 |
| 2024-01-03 | 3.410174 |
| 2024-01-04 | 3.404733 |
| 2024-01-05 | 3.408539 |
| 2024-01-06 | 3.3949 |
| 2024-01-07 | 3.395057 |
| 2024-01-08 | 3.425678 |
| 2024-01-09 | 3.399648 |
| 2024-01-10 | 3.414886 |
| 2024-01-11 | 3.424845 |
| 2024-01-12 | 3.419129 |
| 2024-01-13 | 3.40636 |
| 2024-01-14 | 3.403632 |
| 2024-01-15 | 3.434657 |
| 2024-01-16 | 3.434839 |
| 2024-01-17 | 3.43494 |
| 2024-01-18 | 3.424407 |
| 2024-01-19 | 3.443269 |
| 2024-01-20 | 3.429083 |
| 2024-01-21 | 3.432044 |
| 2024-01-22 | 3.433294 |
| 2024-01-23 | 3.462051 |
| 2024-01-24 | 3.468606 |
| 2024-01-25 | 3.480683 |
| 2024-01-26 | 3.491928 |
| 2024-01-27 | 3.486186 |
| 2024-01-28 | 3.486484 |
| 2024-01-29 | 3.527907 |
| 2024-01-30 | 3.53193 |
| 2024-01-31 | 3.526387 |
| 2024-02-01 | 3.520422 |
| 2024-02-02 | 3.530261 |
| 2024-02-03 | 3.517881 |
| 2024-02-04 | 3.5262 |
| 2024-02-05 | 3.532593 |
| 2024-02-06 | 3.532021 |
| 2024-02-07 | 3.53853 |
| 2024-02-08 | 3.547107 |
| 2024-02-09 | 3.556021 |
| 2024-02-10 | 3.505325 |
| 2024-02-11 | 3.514292 |
| 2024-02-12 | 3.557193 |
| 2024-02-13 | 3.556037 |
| 2024-02-14 | 3.552412 |
| 2024-02-15 | 3.560001 |
| 2024-02-16 | 3.55458 |
| 2024-02-17 | 3.543471 |
| 2024-02-18 | 3.543615 |
| 2024-02-19 | 3.568207 |
| 2024-02-20 | 3.574317 |
| 2024-02-21 | 3.469076 |
| 2024-02-22 | 3.583269 |
| 2024-02-23 | 3.580663 |
| 2024-02-24 | 3.568961 |
| 2024-02-25 | 3.568568 |
| 2024-02-26 | 3.581644 |
| 2024-02-27 | 3.605613 |
| 2024-02-28 | 3.605149 |
| 2024-04-01 | 3.768963 |
| 2024-04-02 | 3.793158 |
| 2024-04-03 | 3.812407 |
| 2024-04-04 | 3.810525 |
| 2024-04-05 | 3.834152 |
| 2024-04-06 | 3.815071 |
| 2024-04-07 | 3.815063 |
| 2024-04-08 | 3.836739 |
| 2024-04-09 | 3.824313 |
| 2024-04-10 | 3.836202 |
| 2024-04-11 | 3.842908 |
| 2024-04-12 | 3.836688 |
| 2024-04-13 | 3.829417 |
| 2024-04-14 | 3.829355 |
| 2024-04-15 | 3.847748 |
| 2024-04-16 | 3.847455 |
| 2024-04-17 | 3.846649 |
| 2024-04-18 | 3.850194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明