1GHS = 0.260018TMT
1加纳的塞地 = 0.260018土库曼斯坦马纳特
按当前汇率,1加纳的塞地可兑换0.260018土库曼斯坦马纳特
汇率更新时间:2024-04-18 11:01
土库曼斯坦马纳特对加纳的塞地汇率 加纳的塞地汇率 土库曼斯坦马纳特汇率
声明与提示:加纳的塞地对土库曼斯坦马纳特汇率价格为中间价参考值,各银行加纳的塞地兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.265325 |
2024-04-02 | 0.263633 |
2024-04-03 | 0.262301 |
2024-04-04 | 0.262431 |
2024-04-05 | 0.260814 |
2024-04-06 | 0.262118 |
2024-04-07 | 0.262119 |
2024-04-08 | 0.260638 |
2024-04-09 | 0.261485 |
2024-04-10 | 0.260674 |
2024-04-11 | 0.26022 |
2024-04-12 | 0.260641 |
2024-04-13 | 0.261136 |
2024-04-14 | 0.261141 |
2024-04-15 | 0.259892 |
2024-04-16 | 0.259912 |
2024-04-17 | 0.259967 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.29067 |
2023-04-19 | 0.295274 |
2023-04-20 | 0.293492 |
2023-04-21 | 0.297921 |
2023-04-22 | 0.297935 |
2023-04-23 | 0.299491 |
2023-04-24 | 0.302226 |
2023-04-25 | 0.295712 |
2023-04-26 | 0.293118 |
2023-04-27 | 0.295611 |
2023-04-28 | 0.296691 |
2023-04-29 | 0.296701 |
2023-04-30 | 0.296655 |
2023-05-01 | 0.297748 |
2023-05-02 | 0.297696 |
2023-05-03 | 0.295473 |
2023-05-04 | 0.296799 |
2023-05-05 | 0.296645 |
2023-05-06 | 0.296639 |
2023-05-07 | 0.297039 |
2023-05-08 | 0.296696 |
2023-05-09 | 0.297461 |
2023-05-10 | 0.297722 |
2023-05-11 | 0.298384 |
2023-05-12 | 0.298755 |
2023-05-13 | 0.298748 |
2023-05-14 | 0.301512 |
2023-05-15 | 0.308101 |
2023-05-16 | 0.316832 |
2023-05-17 | 0.321791 |
2023-05-18 | 0.328918 |
2023-05-19 | 0.325047 |
2023-05-20 | 0.324123 |
2023-05-21 | 0.324065 |
2023-05-22 | 0.324304 |
2023-05-23 | 0.321491 |
2023-05-24 | 0.318689 |
2023-05-25 | 0.31819 |
2023-05-26 | 0.313245 |
2023-05-27 | 0.31325 |
2023-05-28 | 0.312644 |
2023-05-29 | 0.311174 |
2023-05-30 | 0.314031 |
2023-05-31 | 0.308924 |
2023-06-01 | 0.310555 |
2023-06-02 | 0.315124 |
2023-06-03 | 0.313608 |
2023-06-04 | 0.314041 |
2023-06-05 | 0.310737 |
2023-06-06 | 0.311725 |
2023-06-07 | 0.310721 |
2023-06-08 | 0.309459 |
2023-06-09 | 0.310268 |
2023-06-10 | 0.31036 |
2023-06-11 | 0.310684 |
2023-06-12 | 0.310807 |
2023-06-13 | 0.310811 |
2023-06-14 | 0.309804 |
2023-06-15 | 0.308287 |
2023-06-16 | 0.310645 |
2023-06-17 | 0.310647 |
2023-06-18 | 0.3111 |
2023-06-19 | 0.308896 |
2023-06-20 | 0.309589 |
2023-06-21 | 0.310793 |
2023-06-22 | 0.308645 |
2023-06-23 | 0.309801 |
2023-06-24 | 0.305243 |
2023-06-25 | 0.306085 |
2023-06-26 | 0.306651 |
2023-06-27 | 0.305099 |
2023-06-28 | 0.304205 |
2023-06-29 | 0.307949 |
2023-06-30 | 0.30574 |
2023-07-01 | 0.305765 |
2023-07-02 | 0.308953 |
2023-07-03 | 0.308256 |
2023-07-04 | 0.308472 |
2023-07-05 | 0.308184 |
2023-07-06 | 0.307946 |
2023-07-07 | 0.308617 |
2023-07-08 | 0.310984 |
2023-07-09 | 0.310503 |
2023-07-10 | 0.307738 |
2023-07-11 | 0.307983 |
2023-07-12 | 0.309927 |
2023-07-13 | 0.307547 |
2023-07-14 | 0.307017 |
2023-07-15 | 0.308541 |
2023-07-16 | 0.308239 |
2023-07-17 | 0.307823 |
2023-07-18 | 0.30796 |
2023-07-19 | 0.307989 |
2023-07-20 | 0.301118 |
2023-07-21 | 0.301649 |
2023-07-22 | 0.301971 |
2023-07-23 | 0.301924 |
2023-07-24 | 0.302187 |
2023-07-25 | 0.302383 |
2023-07-26 | 0.309061 |
2023-07-27 | 0.307837 |
2023-07-28 | 0.307325 |
2023-07-29 | 0.308532 |
2023-07-30 | 0.308322 |
2023-07-31 | 0.307933 |
2023-08-01 | 0.308923 |
2023-08-02 | 0.310705 |
2023-08-03 | 0.314313 |
2023-08-04 | 0.309639 |
2023-08-05 | 0.312111 |
2023-08-06 | 0.311762 |
2023-08-07 | 0.313471 |
2023-08-08 | 0.312627 |
2023-08-09 | 0.313498 |
2023-08-10 | 0.311804 |
2023-08-11 | 0.313295 |
2023-08-12 | 0.312417 |
2023-08-13 | 0.3121 |
2023-08-14 | 0.312511 |
2023-08-15 | 0.31263 |
2023-08-16 | 0.310867 |
2023-08-17 | 0.309774 |
2023-08-18 | 0.310161 |
2023-08-19 | 0.31013 |
2023-08-20 | 0.310155 |
2023-08-21 | 0.311929 |
2023-08-22 | 0.312404 |
2023-08-23 | 0.31096 |
2023-08-24 | 0.309001 |
2023-08-25 | 0.309405 |
2023-08-26 | 0.309115 |
2023-08-27 | 0.308839 |
2023-08-28 | 0.307865 |
2023-08-29 | 0.308037 |
2023-08-30 | 0.306924 |
2023-08-31 | 0.307121 |
2023-09-01 | 0.307059 |
2023-09-02 | 0.307052 |
2023-09-03 | 0.306545 |
2023-09-04 | 0.307738 |
2023-09-05 | 0.30745 |
2023-09-06 | 0.307512 |
2023-09-07 | 0.305833 |
2023-09-08 | 0.306278 |
2023-09-09 | 0.306342 |
2023-09-10 | 0.307303 |
2023-09-11 | 0.305725 |
2023-09-12 | 0.306325 |
2023-09-13 | 0.306542 |
2023-09-14 | 0.304707 |
2023-09-15 | 0.305125 |
2023-09-16 | 0.305828 |
2023-09-17 | 0.305766 |
2023-09-18 | 0.304702 |
2023-09-19 | 0.304977 |
2023-09-20 | 0.304457 |
2023-09-22 | 0.303392 |
2023-09-23 | 0.304789 |
2023-09-24 | 0.304548 |
2023-09-25 | 0.304698 |
2023-09-26 | 0.303172 |
2023-09-27 | 0.30195 |
2023-09-28 | 0.302197 |
2023-09-29 | 0.301438 |
2023-09-30 | 0.30374 |
2023-10-01 | 0.30374 |
2023-10-02 | 0.300737 |
2023-10-03 | 0.301507 |
2023-10-04 | 0.300677 |
2023-10-05 | 0.300066 |
2023-10-06 | 0.299496 |
2023-10-07 | 0.300665 |
2023-10-08 | 0.299035 |
2023-10-09 | 0.29821 |
2023-10-10 | 0.296978 |
2023-10-11 | 0.297097 |
2023-10-12 | 0.296543 |
2023-10-13 | 0.297006 |
2023-10-14 | 0.297738 |
2023-10-15 | 0.297072 |
2023-10-16 | 0.297118 |
2023-10-17 | 0.296455 |
2023-10-18 | 0.29614 |
2023-10-19 | 0.297749 |
2023-10-20 | 0.297456 |
2023-10-21 | 0.297944 |
2023-10-22 | 0.295852 |
2023-10-23 | 0.296479 |
2023-10-24 | 0.295747 |
2023-10-25 | 0.294548 |
2023-10-26 | 0.295494 |
2023-10-27 | 0.294104 |
2023-10-28 | 0.295438 |
2023-10-29 | 0.294588 |
2023-10-30 | 0.293518 |
2023-10-31 | 0.293347 |
2023-11-01 | 0.293532 |
2023-11-02 | 0.293003 |
2023-11-03 | 0.29355 |
2023-11-04 | 0.29485 |
2023-11-05 | 0.294795 |
2023-11-06 | 0.292995 |
2023-11-07 | 0.293936 |
2023-11-08 | 0.29363 |
2023-11-09 | 0.292787 |
2023-11-10 | 0.292595 |
2023-11-11 | 0.294838 |
2023-11-12 | 0.294554 |
2023-11-13 | 0.2934 |
2023-11-14 | 0.292376 |
2023-11-15 | 0.293483 |
2023-11-16 | 0.292426 |
2023-11-17 | 0.292498 |
2023-11-18 | 0.293641 |
2023-11-19 | 0.29404 |
2023-11-20 | 0.292203 |
2023-11-21 | 0.292767 |
2023-11-22 | 0.292116 |
2023-11-23 | 0.291406 |
2023-11-24 | 0.291657 |
2023-11-25 | 0.293691 |
2023-11-26 | 0.293086 |
2023-11-27 | 0.291705 |
2023-11-28 | 0.29119 |
2023-11-29 | 0.292199 |
2023-11-30 | 0.291123 |
2023-12-01 | 0.291393 |
2023-12-02 | 0.292175 |
2023-12-03 | 0.291447 |
2023-12-04 | 0.291172 |
2023-12-05 | 0.291537 |
2023-12-06 | 0.291975 |
2023-12-07 | 0.290561 |
2023-12-08 | 0.29077 |
2023-12-09 | 0.292342 |
2023-12-10 | 0.292335 |
2023-12-11 | 0.290697 |
2023-12-12 | 0.290457 |
2023-12-13 | 0.290474 |
2023-12-14 | 0.290093 |
2023-12-15 | 0.290255 |
2023-12-16 | 0.290986 |
2023-12-17 | 0.292296 |
2023-12-18 | 0.291223 |
2023-12-19 | 0.290549 |
2023-12-20 | 0.290599 |
2023-12-21 | 0.291239 |
2023-12-22 | 0.291044 |
2023-12-23 | 0.291653 |
2023-12-24 | 0.292427 |
2023-12-25 | 0.290813 |
2023-12-26 | 0.290714 |
2023-12-27 | 0.291633 |
2023-12-28 | 0.29159 |
2023-12-29 | 0.292095 |
2023-12-30 | 0.294268 |
2023-12-31 | 0.294352 |
2024-01-01 | 0.291974 |
2024-01-02 | 0.292249 |
2024-01-03 | 0.29324 |
2024-01-04 | 0.293709 |
2024-01-05 | 0.293381 |
2024-01-06 | 0.294559 |
2024-01-07 | 0.294546 |
2024-01-08 | 0.291913 |
2024-01-09 | 0.294148 |
2024-01-10 | 0.292836 |
2024-01-11 | 0.291984 |
2024-01-12 | 0.292472 |
2024-01-13 | 0.293568 |
2024-01-14 | 0.293804 |
2024-01-15 | 0.29115 |
2024-01-16 | 0.291134 |
2024-01-17 | 0.291126 |
2024-01-18 | 0.292021 |
2024-01-19 | 0.290422 |
2024-01-20 | 0.291623 |
2024-01-21 | 0.291372 |
2024-01-22 | 0.291265 |
2024-01-23 | 0.288846 |
2024-01-24 | 0.2883 |
2024-01-25 | 0.2873 |
2024-01-26 | 0.286375 |
2024-01-27 | 0.286846 |
2024-01-28 | 0.286822 |
2024-01-29 | 0.283454 |
2024-01-30 | 0.283131 |
2024-01-31 | 0.283576 |
2024-02-01 | 0.284057 |
2024-02-02 | 0.283265 |
2024-02-03 | 0.284262 |
2024-02-04 | 0.283591 |
2024-02-05 | 0.283078 |
2024-02-06 | 0.283124 |
2024-02-07 | 0.282603 |
2024-02-08 | 0.28192 |
2024-02-09 | 0.281213 |
2024-02-10 | 0.28528 |
2024-02-11 | 0.284552 |
2024-02-12 | 0.281121 |
2024-02-13 | 0.281212 |
2024-02-14 | 0.281499 |
2024-02-15 | 0.280899 |
2024-02-16 | 0.281327 |
2024-02-17 | 0.282209 |
2024-02-18 | 0.282198 |
2024-02-19 | 0.280253 |
2024-02-20 | 0.279774 |
2024-02-21 | 0.288261 |
2024-02-22 | 0.279075 |
2024-02-23 | 0.279278 |
2024-02-24 | 0.280194 |
2024-02-25 | 0.280224 |
2024-02-26 | 0.279201 |
2024-02-27 | 0.277345 |
2024-02-28 | 0.277381 |
2024-04-01 | 0.265325 |
2024-04-02 | 0.263633 |
2024-04-03 | 0.262301 |
2024-04-04 | 0.262431 |
2024-04-05 | 0.260814 |
2024-04-06 | 0.262118 |
2024-04-07 | 0.262119 |
2024-04-08 | 0.260638 |
2024-04-09 | 0.261485 |
2024-04-10 | 0.260674 |
2024-04-11 | 0.26022 |
2024-04-12 | 0.260641 |
2024-04-13 | 0.261136 |
2024-04-14 | 0.261141 |
2024-04-15 | 0.259892 |
2024-04-16 | 0.259912 |
2024-04-17 | 0.259967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明