1TMT = 0.267591EUR
1土库曼斯坦马纳特 = 0.267591欧元
按当前汇率,1土库曼斯坦马纳特可兑换0.267591欧元
汇率更新时间:2024-04-20 21:01
声明与提示:土库曼斯坦马纳特对欧元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.266059 |
2024-04-02 | 0.265761 |
2024-04-03 | 0.264055 |
2024-04-04 | 0.263401 |
2024-04-05 | 0.264026 |
2024-04-06 | 0.263549 |
2024-04-07 | 0.263624 |
2024-04-08 | 0.263767 |
2024-04-09 | 0.262914 |
2024-04-10 | 0.265869 |
2024-04-11 | 0.267025 |
2024-04-12 | 0.268786 |
2024-04-13 | 0.268293 |
2024-04-14 | 0.268304 |
2024-04-15 | 0.268924 |
2024-04-16 | 0.269287 |
2024-04-17 | 0.268919 |
2024-04-18 | 0.268532 |
2024-04-19 | 0.268652 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.260659 |
2023-04-21 | 0.257566 |
2023-04-22 | 0.25754 |
2023-04-23 | 0.259983 |
2023-04-24 | 0.257854 |
2023-04-25 | 0.259624 |
2023-04-26 | 0.25888 |
2023-04-27 | 0.258494 |
2023-04-28 | 0.256934 |
2023-04-29 | 0.256832 |
2023-04-30 | 0.259661 |
2023-05-01 | 0.259765 |
2023-05-02 | 0.258973 |
2023-05-03 | 0.258127 |
2023-05-04 | 0.258672 |
2023-05-05 | 0.256428 |
2023-05-06 | 0.254868 |
2023-05-07 | 0.259419 |
2023-05-08 | 0.259666 |
2023-05-09 | 0.259795 |
2023-05-10 | 0.259488 |
2023-05-11 | 0.261163 |
2023-05-12 | 0.260513 |
2023-05-13 | 0.260679 |
2023-05-14 | 0.262794 |
2023-05-15 | 0.262683 |
2023-05-16 | 0.262443 |
2023-05-17 | 0.26307 |
2023-05-18 | 0.265142 |
2023-05-19 | 0.263417 |
2023-05-20 | 0.26429 |
2023-05-21 | 0.264297 |
2023-05-22 | 0.263503 |
2023-05-23 | 0.265407 |
2023-05-24 | 0.265698 |
2023-05-25 | 0.266558 |
2023-05-26 | 0.266457 |
2023-05-27 | 0.266386 |
2023-05-28 | 0.266717 |
2023-05-29 | 0.267012 |
2023-05-30 | 0.266174 |
2023-05-31 | 0.267301 |
2023-06-01 | 0.265478 |
2023-06-02 | 0.266082 |
2023-06-03 | 0.266173 |
2023-06-04 | 0.266264 |
2023-06-05 | 0.266802 |
2023-06-06 | 0.266619 |
2023-06-07 | 0.26645 |
2023-06-08 | 0.265035 |
2023-06-09 | 0.265432 |
2023-06-10 | 0.265296 |
2023-06-11 | 0.265349 |
2023-06-12 | 0.265508 |
2023-06-13 | 0.264748 |
2023-06-14 | 0.263128 |
2023-06-15 | 0.261082 |
2023-06-16 | 0.260167 |
2023-06-17 | 0.260195 |
2023-06-18 | 0.260544 |
2023-06-19 | 0.261564 |
2023-06-20 | 0.260957 |
2023-06-21 | 0.259249 |
2023-06-22 | 0.261036 |
2023-06-23 | 0.261779 |
2023-06-24 | 0.261783 |
2023-06-25 | 0.262006 |
2023-06-26 | 0.261203 |
2023-06-27 | 0.260168 |
2023-06-28 | 0.261979 |
2023-06-29 | 0.26231 |
2023-06-30 | 0.261832 |
2023-07-01 | 0.261898 |
2023-07-02 | 0.261999 |
2023-07-03 | 0.261225 |
2023-07-04 | 0.261971 |
2023-07-05 | 0.26335 |
2023-07-06 | 0.262391 |
2023-07-07 | 0.259739 |
2023-07-08 | 0.259901 |
2023-07-09 | 0.259866 |
2023-07-10 | 0.259886 |
2023-07-11 | 0.258913 |
2023-07-12 | 0.256188 |
2023-07-13 | 0.254662 |
2023-07-14 | 0.254271 |
2023-07-15 | 0.254278 |
2023-07-16 | 0.254601 |
2023-07-17 | 0.254398 |
2023-07-18 | 0.254434 |
2023-07-19 | 0.255172 |
2023-07-20 | 0.256746 |
2023-07-21 | 0.256843 |
2023-07-22 | 0.256805 |
2023-07-23 | 0.256751 |
2023-07-24 | 0.258473 |
2023-07-25 | 0.258596 |
2023-07-26 | 0.25786 |
2023-07-27 | 0.260318 |
2023-07-28 | 0.259085 |
2023-07-29 | 0.259164 |
2023-07-30 | 0.259203 |
2023-07-31 | 0.259114 |
2023-08-01 | 0.259592 |
2023-08-02 | 0.261178 |
2023-08-03 | 0.260159 |
2023-08-04 | 0.259227 |
2023-08-05 | 0.259271 |
2023-08-06 | 0.259756 |
2023-08-07 | 0.259777 |
2023-08-08 | 0.26091 |
2023-08-09 | 0.260272 |
2023-08-10 | 0.260358 |
2023-08-11 | 0.260922 |
2023-08-12 | 0.260857 |
2023-08-13 | 0.261272 |
2023-08-14 | 0.261422 |
2023-08-15 | 0.262256 |
2023-08-16 | 0.261937 |
2023-08-17 | 0.262877 |
2023-08-18 | 0.262462 |
2023-08-19 | 0.262415 |
2023-08-20 | 0.262813 |
2023-08-21 | 0.261615 |
2023-08-22 | 0.262753 |
2023-08-23 | 0.26229 |
2023-08-24 | 0.263796 |
2023-08-25 | 0.263973 |
2023-08-26 | 0.264057 |
2023-08-27 | 0.264243 |
2023-08-28 | 0.26327 |
2023-08-29 | 0.261816 |
2023-08-30 | 0.260734 |
2023-08-31 | 0.262788 |
2023-09-01 | 0.26429 |
2023-09-02 | 0.264268 |
2023-09-03 | 0.264555 |
2023-09-04 | 0.263858 |
2023-09-05 | 0.265654 |
2023-09-06 | 0.265753 |
2023-09-07 | 0.267253 |
2023-09-08 | 0.266148 |
2023-09-09 | 0.266204 |
2023-09-10 | 0.266078 |
2023-09-11 | 0.265798 |
2023-09-12 | 0.265087 |
2023-09-13 | 0.265579 |
2023-09-14 | 0.268451 |
2023-09-15 | 0.267148 |
2023-09-16 | 0.267055 |
2023-09-17 | 0.267266 |
2023-09-18 | 0.266997 |
2023-09-19 | 0.266713 |
2023-09-20 | 0.267535 |
2023-09-22 | 0.268019 |
2023-09-23 | 0.268041 |
2023-09-24 | 0.268383 |
2023-09-25 | 0.269004 |
2023-09-26 | 0.270298 |
2023-09-27 | 0.272351 |
2023-09-28 | 0.270479 |
2023-09-29 | 0.27033 |
2023-09-30 | 0.269154 |
2023-10-01 | 0.269154 |
2023-10-02 | 0.273382 |
2023-10-03 | 0.272841 |
2023-10-04 | 0.271886 |
2023-10-05 | 0.270698 |
2023-10-06 | 0.269558 |
2023-10-07 | 0.269424 |
2023-10-08 | 0.270454 |
2023-10-09 | 0.270063 |
2023-10-10 | 0.269838 |
2023-10-11 | 0.269342 |
2023-10-12 | 0.271435 |
2023-10-13 | 0.272264 |
2023-10-14 | 0.272191 |
2023-10-15 | 0.272019 |
2023-10-16 | 0.271235 |
2023-10-17 | 0.27065 |
2023-10-18 | 0.271671 |
2023-10-19 | 0.269851 |
2023-10-20 | 0.269258 |
2023-10-21 | 0.269563 |
2023-10-22 | 0.270608 |
2023-10-23 | 0.267947 |
2023-10-24 | 0.269154 |
2023-10-25 | 0.271412 |
2023-10-26 | 0.270206 |
2023-10-27 | 0.270147 |
2023-10-28 | 0.270207 |
2023-10-29 | 0.270285 |
2023-10-30 | 0.270178 |
2023-10-31 | 0.270742 |
2023-11-01 | 0.270075 |
2023-11-02 | 0.269535 |
2023-11-03 | 0.266035 |
2023-11-04 | 0.266191 |
2023-11-05 | 0.266354 |
2023-11-06 | 0.266442 |
2023-11-07 | 0.267053 |
2023-11-08 | 0.266602 |
2023-11-09 | 0.267067 |
2023-11-10 | 0.268251 |
2023-11-11 | 0.266823 |
2023-11-12 | 0.267337 |
2023-11-13 | 0.267055 |
2023-11-14 | 0.264117 |
2023-11-15 | 0.263369 |
2023-11-16 | 0.263122 |
2023-11-17 | 0.26291 |
2023-11-18 | 0.262236 |
2023-11-19 | 0.262371 |
2023-11-20 | 0.261699 |
2023-11-21 | 0.261092 |
2023-11-22 | 0.263352 |
2023-11-23 | 0.26237 |
2023-11-24 | 0.261651 |
2023-11-25 | 0.260517 |
2023-11-26 | 0.261345 |
2023-11-27 | 0.261831 |
2023-11-28 | 0.260625 |
2023-11-29 | 0.260053 |
2023-11-30 | 0.262384 |
2023-12-01 | 0.263774 |
2023-12-02 | 0.261905 |
2023-12-03 | 0.262637 |
2023-12-04 | 0.264576 |
2023-12-05 | 0.264884 |
2023-12-06 | 0.264533 |
2023-12-07 | 0.265468 |
2023-12-08 | 0.265723 |
2023-12-09 | 0.265315 |
2023-12-10 | 0.265311 |
2023-12-11 | 0.266413 |
2023-12-12 | 0.265469 |
2023-12-13 | 0.265179 |
2023-12-14 | 0.260351 |
2023-12-15 | 0.26226 |
2023-12-16 | 0.26154 |
2023-12-17 | 0.261584 |
2023-12-18 | 0.261497 |
2023-12-19 | 0.260545 |
2023-12-20 | 0.260946 |
2023-12-21 | 0.259675 |
2023-12-22 | 0.259941 |
2023-12-23 | 0.259727 |
2023-12-24 | 0.259664 |
2023-12-25 | 0.259524 |
2023-12-26 | 0.259604 |
2023-12-27 | 0.257014 |
2023-12-28 | 0.25775 |
2023-12-29 | 0.259125 |
2023-12-30 | 0.258416 |
2023-12-31 | 0.25851 |
2024-01-01 | 0.259058 |
2024-01-02 | 0.261551 |
2024-01-03 | 0.261731 |
2024-01-04 | 0.260552 |
2024-01-05 | 0.259949 |
2024-01-06 | 0.260884 |
2024-01-07 | 0.261214 |
2024-01-08 | 0.260931 |
2024-01-09 | 0.261302 |
2024-01-10 | 0.260228 |
2024-01-11 | 0.261528 |
2024-01-12 | 0.260308 |
2024-01-13 | 0.260878 |
2024-01-14 | 0.261093 |
2024-01-15 | 0.261411 |
2024-01-16 | 0.262937 |
2024-01-17 | 0.263857 |
2024-01-18 | 0.263026 |
2024-01-19 | 0.263014 |
2024-01-20 | 0.261642 |
2024-01-21 | 0.262424 |
2024-01-22 | 0.262251 |
2024-01-23 | 0.264254 |
2024-01-24 | 0.262582 |
2024-01-25 | 0.264301 |
2024-01-26 | 0.262743 |
2024-01-27 | 0.263113 |
2024-01-28 | 0.263144 |
2024-01-29 | 0.26506 |
2024-01-30 | 0.263544 |
2024-01-31 | 0.26356 |
2024-02-01 | 0.263565 |
2024-02-02 | 0.265017 |
2024-02-03 | 0.263938 |
2024-02-04 | 0.263605 |
2024-02-05 | 0.266139 |
2024-02-06 | 0.265768 |
2024-02-07 | 0.265991 |
2024-02-08 | 0.265221 |
2024-02-09 | 0.265387 |
2024-02-10 | 0.264234 |
2024-02-11 | 0.265018 |
2024-02-12 | 0.265831 |
2024-02-13 | 0.267101 |
2024-02-14 | 0.266207 |
2024-02-15 | 0.265967 |
2024-02-16 | 0.264976 |
2024-02-17 | 0.265096 |
2024-02-18 | 0.265157 |
2024-02-19 | 0.265832 |
2024-02-20 | 0.26448 |
2024-02-21 | 0.264139 |
2024-02-22 | 0.264776 |
2024-02-23 | 0.263777 |
2024-02-24 | 0.263663 |
2024-02-25 | 0.263385 |
2024-02-26 | 0.263047 |
2024-02-27 | 0.263842 |
2024-02-28 | 0.264208 |
2024-04-01 | 0.266059 |
2024-04-02 | 0.265761 |
2024-04-03 | 0.264055 |
2024-04-04 | 0.263401 |
2024-04-05 | 0.264026 |
2024-04-06 | 0.263549 |
2024-04-07 | 0.263624 |
2024-04-08 | 0.263767 |
2024-04-09 | 0.262914 |
2024-04-10 | 0.265869 |
2024-04-11 | 0.267025 |
2024-04-12 | 0.268786 |
2024-04-13 | 0.268293 |
2024-04-14 | 0.268304 |
2024-04-15 | 0.268924 |
2024-04-16 | 0.269287 |
2024-04-17 | 0.268919 |
2024-04-18 | 0.268532 |
2024-04-19 | 0.268652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明