1EUR = 3.721371TMT
1欧元 = 3.721371土库曼斯坦马纳特
按当前汇率,1欧元可兑换3.721371土库曼斯坦马纳特
汇率更新时间:2024-04-19 20:01
声明与提示:欧元对土库曼斯坦马纳特汇率价格为中间价参考值,各银行欧元兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.758563 |
2024-04-02 | 3.762776 |
2024-04-03 | 3.787094 |
2024-04-04 | 3.796492 |
2024-04-05 | 3.787508 |
2024-04-06 | 3.794362 |
2024-04-07 | 3.793277 |
2024-04-08 | 3.79122 |
2024-04-09 | 3.803529 |
2024-04-10 | 3.761252 |
2024-04-11 | 3.744966 |
2024-04-12 | 3.720435 |
2024-04-13 | 3.727273 |
2024-04-14 | 3.72711 |
2024-04-15 | 3.718523 |
2024-04-16 | 3.713515 |
2024-04-17 | 3.718585 |
2024-04-18 | 3.723955 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.830425 |
2023-04-20 | 3.836428 |
2023-04-21 | 3.882499 |
2023-04-22 | 3.882896 |
2023-04-23 | 3.846406 |
2023-04-24 | 3.87817 |
2023-04-25 | 3.851727 |
2023-04-26 | 3.862796 |
2023-04-27 | 3.868566 |
2023-04-28 | 3.892044 |
2023-04-29 | 3.8936 |
2023-04-30 | 3.851175 |
2023-05-01 | 3.849636 |
2023-05-02 | 3.861409 |
2023-05-03 | 3.874063 |
2023-05-04 | 3.8659 |
2023-05-05 | 3.899732 |
2023-05-06 | 3.923604 |
2023-05-07 | 3.85477 |
2023-05-08 | 3.851101 |
2023-05-09 | 3.84919 |
2023-05-10 | 3.853747 |
2023-05-11 | 3.829024 |
2023-05-12 | 3.838577 |
2023-05-13 | 3.836129 |
2023-05-14 | 3.805268 |
2023-05-15 | 3.806876 |
2023-05-16 | 3.810354 |
2023-05-17 | 3.801265 |
2023-05-18 | 3.771559 |
2023-05-19 | 3.796257 |
2023-05-20 | 3.783728 |
2023-05-21 | 3.783624 |
2023-05-22 | 3.795021 |
2023-05-23 | 3.767797 |
2023-05-24 | 3.763665 |
2023-05-25 | 3.75153 |
2023-05-26 | 3.752944 |
2023-05-27 | 3.753954 |
2023-05-28 | 3.749292 |
2023-05-29 | 3.745149 |
2023-05-30 | 3.756944 |
2023-05-31 | 3.7411 |
2023-06-01 | 3.766784 |
2023-06-02 | 3.758236 |
2023-06-03 | 3.756958 |
2023-06-04 | 3.755676 |
2023-06-05 | 3.748094 |
2023-06-06 | 3.75067 |
2023-06-07 | 3.753047 |
2023-06-08 | 3.773084 |
2023-06-09 | 3.767443 |
2023-06-10 | 3.769375 |
2023-06-11 | 3.768627 |
2023-06-12 | 3.766367 |
2023-06-13 | 3.777181 |
2023-06-14 | 3.800437 |
2023-06-15 | 3.830215 |
2023-06-16 | 3.843682 |
2023-06-17 | 3.843275 |
2023-06-18 | 3.838117 |
2023-06-19 | 3.823153 |
2023-06-20 | 3.832053 |
2023-06-21 | 3.857293 |
2023-06-22 | 3.830894 |
2023-06-23 | 3.820019 |
2023-06-24 | 3.819954 |
2023-06-25 | 3.816703 |
2023-06-26 | 3.828443 |
2023-06-27 | 3.843667 |
2023-06-28 | 3.817105 |
2023-06-29 | 3.812282 |
2023-06-30 | 3.819247 |
2023-07-01 | 3.818275 |
2023-07-02 | 3.816809 |
2023-07-03 | 3.828121 |
2023-07-04 | 3.817217 |
2023-07-05 | 3.797225 |
2023-07-06 | 3.811102 |
2023-07-07 | 3.850018 |
2023-07-08 | 3.847626 |
2023-07-09 | 3.848134 |
2023-07-10 | 3.847834 |
2023-07-11 | 3.862304 |
2023-07-12 | 3.903384 |
2023-07-13 | 3.926766 |
2023-07-14 | 3.932813 |
2023-07-15 | 3.932705 |
2023-07-16 | 3.927721 |
2023-07-17 | 3.930845 |
2023-07-18 | 3.930289 |
2023-07-19 | 3.918925 |
2023-07-20 | 3.894903 |
2023-07-21 | 3.893429 |
2023-07-22 | 3.894004 |
2023-07-23 | 3.89483 |
2023-07-24 | 3.868883 |
2023-07-25 | 3.867039 |
2023-07-26 | 3.87808 |
2023-07-27 | 3.841462 |
2023-07-28 | 3.859734 |
2023-07-29 | 3.858555 |
2023-07-30 | 3.857983 |
2023-07-31 | 3.859298 |
2023-08-01 | 3.852192 |
2023-08-02 | 3.828811 |
2023-08-03 | 3.843798 |
2023-08-04 | 3.857619 |
2023-08-05 | 3.856973 |
2023-08-06 | 3.849771 |
2023-08-07 | 3.84946 |
2023-08-08 | 3.832733 |
2023-08-09 | 3.84214 |
2023-08-10 | 3.840864 |
2023-08-11 | 3.83257 |
2023-08-12 | 3.833519 |
2023-08-13 | 3.827426 |
2023-08-14 | 3.825235 |
2023-08-15 | 3.813062 |
2023-08-16 | 3.817717 |
2023-08-17 | 3.804065 |
2023-08-18 | 3.810073 |
2023-08-19 | 3.810758 |
2023-08-20 | 3.80499 |
2023-08-21 | 3.822408 |
2023-08-22 | 3.805855 |
2023-08-23 | 3.81258 |
2023-08-24 | 3.790814 |
2023-08-25 | 3.788264 |
2023-08-26 | 3.78706 |
2023-08-27 | 3.78439 |
2023-08-28 | 3.79838 |
2023-08-29 | 3.819482 |
2023-08-30 | 3.835326 |
2023-08-31 | 3.805353 |
2023-09-01 | 3.783716 |
2023-09-02 | 3.784042 |
2023-09-03 | 3.779935 |
2023-09-04 | 3.789916 |
2023-09-05 | 3.764291 |
2023-09-06 | 3.762893 |
2023-09-07 | 3.741774 |
2023-09-08 | 3.757309 |
2023-09-09 | 3.756514 |
2023-09-10 | 3.758302 |
2023-09-11 | 3.762256 |
2023-09-12 | 3.77235 |
2023-09-13 | 3.765359 |
2023-09-14 | 3.725068 |
2023-09-15 | 3.743237 |
2023-09-16 | 3.744547 |
2023-09-17 | 3.741586 |
2023-09-18 | 3.745355 |
2023-09-19 | 3.749343 |
2023-09-20 | 3.737826 |
2023-09-22 | 3.731079 |
2023-09-23 | 3.730771 |
2023-09-24 | 3.72602 |
2023-09-25 | 3.717414 |
2023-09-26 | 3.699625 |
2023-09-27 | 3.671728 |
2023-09-28 | 3.697149 |
2023-09-29 | 3.699183 |
2023-09-30 | 3.715348 |
2023-10-01 | 3.715348 |
2023-10-02 | 3.657879 |
2023-10-03 | 3.665144 |
2023-10-04 | 3.678018 |
2023-10-05 | 3.694148 |
2023-10-06 | 3.709773 |
2023-10-07 | 3.711626 |
2023-10-08 | 3.69748 |
2023-10-09 | 3.702844 |
2023-10-10 | 3.705927 |
2023-10-11 | 3.712755 |
2023-10-12 | 3.684119 |
2023-10-13 | 3.672908 |
2023-10-14 | 3.673893 |
2023-10-15 | 3.676215 |
2023-10-16 | 3.68684 |
2023-10-17 | 3.694804 |
2023-10-18 | 3.680917 |
2023-10-19 | 3.705748 |
2023-10-20 | 3.713911 |
2023-10-21 | 3.70971 |
2023-10-22 | 3.695383 |
2023-10-23 | 3.732085 |
2023-10-24 | 3.715343 |
2023-10-25 | 3.684431 |
2023-10-26 | 3.700884 |
2023-10-27 | 3.701684 |
2023-10-28 | 3.700872 |
2023-10-29 | 3.699803 |
2023-10-30 | 3.70127 |
2023-10-31 | 3.693551 |
2023-11-01 | 3.702679 |
2023-11-02 | 3.710096 |
2023-11-03 | 3.758905 |
2023-11-04 | 3.756697 |
2023-11-05 | 3.754396 |
2023-11-06 | 3.753163 |
2023-11-07 | 3.744569 |
2023-11-08 | 3.750904 |
2023-11-09 | 3.744376 |
2023-11-10 | 3.727857 |
2023-11-11 | 3.747806 |
2023-11-12 | 3.740602 |
2023-11-13 | 3.744551 |
2023-11-14 | 3.786199 |
2023-11-15 | 3.796954 |
2023-11-16 | 3.80052 |
2023-11-17 | 3.803589 |
2023-11-18 | 3.813365 |
2023-11-19 | 3.811399 |
2023-11-20 | 3.821178 |
2023-11-21 | 3.830071 |
2023-11-22 | 3.7972 |
2023-11-23 | 3.811407 |
2023-11-24 | 3.821884 |
2023-11-25 | 3.83852 |
2023-11-26 | 3.826363 |
2023-11-27 | 3.819258 |
2023-11-28 | 3.836932 |
2023-11-29 | 3.845375 |
2023-11-30 | 3.811212 |
2023-12-01 | 3.791128 |
2023-12-02 | 3.818183 |
2023-12-03 | 3.807541 |
2023-12-04 | 3.779636 |
2023-12-05 | 3.775236 |
2023-12-06 | 3.780251 |
2023-12-07 | 3.766926 |
2023-12-08 | 3.763319 |
2023-12-09 | 3.769106 |
2023-12-10 | 3.769158 |
2023-12-11 | 3.753573 |
2023-12-12 | 3.766922 |
2023-12-13 | 3.771042 |
2023-12-14 | 3.840968 |
2023-12-15 | 3.813005 |
2023-12-16 | 3.823506 |
2023-12-17 | 3.822863 |
2023-12-18 | 3.824141 |
2023-12-19 | 3.838105 |
2023-12-20 | 3.832218 |
2023-12-21 | 3.850968 |
2023-12-22 | 3.847029 |
2023-12-23 | 3.850198 |
2023-12-24 | 3.851127 |
2023-12-25 | 3.853215 |
2023-12-26 | 3.852021 |
2023-12-27 | 3.890841 |
2023-12-28 | 3.879726 |
2023-12-29 | 3.859138 |
2023-12-30 | 3.869725 |
2023-12-31 | 3.868315 |
2024-01-01 | 3.860133 |
2024-01-02 | 3.823351 |
2024-01-03 | 3.820722 |
2024-01-04 | 3.837999 |
2024-01-05 | 3.846904 |
2024-01-06 | 3.833124 |
2024-01-07 | 3.828276 |
2024-01-08 | 3.832425 |
2024-01-09 | 3.826995 |
2024-01-10 | 3.842778 |
2024-01-11 | 3.823684 |
2024-01-12 | 3.841604 |
2024-01-13 | 3.833209 |
2024-01-14 | 3.830052 |
2024-01-15 | 3.825395 |
2024-01-16 | 3.803194 |
2024-01-17 | 3.789925 |
2024-01-18 | 3.801902 |
2024-01-19 | 3.80208 |
2024-01-20 | 3.822009 |
2024-01-21 | 3.810629 |
2024-01-22 | 3.813144 |
2024-01-23 | 3.784233 |
2024-01-24 | 3.808335 |
2024-01-25 | 3.783558 |
2024-01-26 | 3.806005 |
2024-01-27 | 3.800647 |
2024-01-28 | 3.8002 |
2024-01-29 | 3.772737 |
2024-01-30 | 3.794427 |
2024-01-31 | 3.794208 |
2024-02-01 | 3.794137 |
2024-02-02 | 3.773342 |
2024-02-03 | 3.788772 |
2024-02-04 | 3.793556 |
2024-02-05 | 3.75743 |
2024-02-06 | 3.762678 |
2024-02-07 | 3.759528 |
2024-02-08 | 3.770445 |
2024-02-09 | 3.768076 |
2024-02-10 | 3.78453 |
2024-02-11 | 3.773332 |
2024-02-12 | 3.761786 |
2024-02-13 | 3.743896 |
2024-02-14 | 3.756482 |
2024-02-15 | 3.75987 |
2024-02-16 | 3.773928 |
2024-02-17 | 3.772221 |
2024-02-18 | 3.771354 |
2024-02-19 | 3.761769 |
2024-02-20 | 3.781001 |
2024-02-21 | 3.785884 |
2024-02-22 | 3.776772 |
2024-02-23 | 3.791084 |
2024-02-24 | 3.792714 |
2024-02-25 | 3.796726 |
2024-02-26 | 3.801608 |
2024-02-27 | 3.79015 |
2024-02-28 | 3.784894 |
2024-04-01 | 3.758563 |
2024-04-02 | 3.762776 |
2024-04-03 | 3.787094 |
2024-04-04 | 3.796492 |
2024-04-05 | 3.787508 |
2024-04-06 | 3.794362 |
2024-04-07 | 3.793277 |
2024-04-08 | 3.79122 |
2024-04-09 | 3.803529 |
2024-04-10 | 3.761252 |
2024-04-11 | 3.744966 |
2024-04-12 | 3.720435 |
2024-04-13 | 3.727273 |
2024-04-14 | 3.72711 |
2024-04-15 | 3.718523 |
2024-04-16 | 3.713515 |
2024-04-17 | 3.718585 |
2024-04-18 | 3.723955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明