1TMT = 4.293272ERN
1土库曼斯坦马纳特 = 4.293272厄立特里亚纳克
按当前汇率,1土库曼斯坦马纳特可兑换4.293272厄立特里亚纳克
汇率更新时间:2024-04-20 09:01
厄立特里亚纳克对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 厄立特里亚纳克汇率
声明与提示:土库曼斯坦马纳特对厄立特里亚纳克汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.282398 |
2024-04-02 | 4.293073 |
2024-04-03 | 4.292795 |
2024-04-04 | 4.292781 |
2024-04-05 | 4.293634 |
2024-04-06 | 4.285744 |
2024-04-07 | 4.285714 |
2024-04-08 | 4.293615 |
2024-04-09 | 4.281202 |
2024-04-10 | 4.281408 |
2024-04-11 | 4.293611 |
2024-04-12 | 4.293698 |
2024-04-13 | 4.285771 |
2024-04-14 | 4.285716 |
2024-04-15 | 4.293606 |
2024-04-16 | 4.293615 |
2024-04-17 | 4.293602 |
2024-04-18 | 4.293842 |
2024-04-19 | 4.293557 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.285735 |
2023-04-21 | 4.285224 |
2023-04-22 | 4.28498 |
2023-04-23 | 4.285678 |
2023-04-24 | 4.273494 |
2023-04-25 | 4.272957 |
2023-04-26 | 4.285081 |
2023-04-27 | 4.273235 |
2023-04-28 | 4.284408 |
2023-04-29 | 4.284446 |
2023-04-30 | 4.284938 |
2023-05-01 | 4.272935 |
2023-05-02 | 4.27357 |
2023-05-03 | 4.284768 |
2023-05-04 | 4.273948 |
2023-05-05 | 4.284992 |
2023-05-06 | 4.284974 |
2023-05-07 | 4.28469 |
2023-05-08 | 4.284317 |
2023-05-09 | 4.272459 |
2023-05-10 | 4.273405 |
2023-05-11 | 4.272674 |
2023-05-12 | 4.273223 |
2023-05-13 | 4.272805 |
2023-05-14 | 4.273383 |
2023-05-15 | 4.285052 |
2023-05-16 | 4.273075 |
2023-05-17 | 4.273355 |
2023-05-18 | 4.285253 |
2023-05-19 | 4.272939 |
2023-05-20 | 4.28489 |
2023-05-21 | 4.285573 |
2023-05-22 | 4.27343 |
2023-05-23 | 4.285502 |
2023-05-24 | 4.284472 |
2023-05-25 | 4.285605 |
2023-05-26 | 4.285653 |
2023-05-27 | 4.285392 |
2023-05-28 | 4.285247 |
2023-05-29 | 4.285959 |
2023-05-30 | 4.284505 |
2023-05-31 | 4.284961 |
2023-06-01 | 4.285415 |
2023-06-02 | 4.273657 |
2023-06-03 | 4.273259 |
2023-06-04 | 4.27268 |
2023-06-05 | 4.284723 |
2023-06-06 | 4.273503 |
2023-06-07 | 4.2729 |
2023-06-08 | 4.285916 |
2023-06-09 | 4.278216 |
2023-06-10 | 4.278977 |
2023-06-11 | 4.273754 |
2023-06-12 | 4.285584 |
2023-06-13 | 4.284667 |
2023-06-14 | 4.27321 |
2023-06-15 | 4.284928 |
2023-06-16 | 4.273096 |
2023-06-17 | 4.273264 |
2023-06-18 | 4.273124 |
2023-06-19 | 4.284411 |
2023-06-20 | 4.273081 |
2023-06-21 | 4.273146 |
2023-06-22 | 4.285225 |
2023-06-23 | 4.284727 |
2023-06-24 | 4.284821 |
2023-06-25 | 4.285372 |
2023-06-26 | 4.273429 |
2023-06-27 | 4.273492 |
2023-06-28 | 4.285186 |
2023-06-29 | 4.272715 |
2023-06-30 | 4.284869 |
2023-07-01 | 4.284784 |
2023-07-02 | 4.286281 |
2023-07-03 | 4.273037 |
2023-07-04 | 4.273012 |
2023-07-05 | 4.285199 |
2023-07-06 | 4.285633 |
2023-07-07 | 4.272775 |
2023-07-08 | 4.273185 |
2023-07-09 | 4.273601 |
2023-07-10 | 4.284673 |
2023-07-11 | 4.273347 |
2023-07-12 | 4.27864 |
2023-07-13 | 4.284495 |
2023-07-14 | 4.285477 |
2023-07-15 | 4.284953 |
2023-07-16 | 4.284971 |
2023-07-17 | 4.285835 |
2023-07-18 | 4.285052 |
2023-07-19 | 4.285867 |
2023-07-20 | 4.28574 |
2023-07-21 | 4.285748 |
2023-07-22 | 4.285018 |
2023-07-23 | 4.28514 |
2023-07-24 | 4.285683 |
2023-07-25 | 4.28559 |
2023-07-26 | 4.28547 |
2023-07-27 | 4.285558 |
2023-07-28 | 4.285053 |
2023-07-29 | 4.284951 |
2023-07-30 | 4.28466 |
2023-07-31 | 4.273237 |
2023-08-01 | 4.284224 |
2023-08-02 | 4.284412 |
2023-08-03 | 4.272739 |
2023-08-04 | 4.285622 |
2023-08-05 | 4.285237 |
2023-08-06 | 4.285264 |
2023-08-07 | 4.284717 |
2023-08-08 | 4.285001 |
2023-08-09 | 4.284687 |
2023-08-10 | 4.285329 |
2023-08-11 | 4.284603 |
2023-08-12 | 4.285308 |
2023-08-13 | 4.284461 |
2023-08-14 | 4.273762 |
2023-08-15 | 4.285287 |
2023-08-16 | 4.273121 |
2023-08-17 | 4.285369 |
2023-08-18 | 4.285278 |
2023-08-19 | 4.285949 |
2023-08-20 | 4.285449 |
2023-08-21 | 4.272754 |
2023-08-22 | 4.273411 |
2023-08-23 | 4.272745 |
2023-08-24 | 4.273496 |
2023-08-25 | 4.272827 |
2023-08-26 | 4.273049 |
2023-08-27 | 4.276642 |
2023-08-28 | 4.273676 |
2023-08-29 | 4.272395 |
2023-08-30 | 4.273032 |
2023-08-31 | 4.27279 |
2023-09-01 | 4.273407 |
2023-09-02 | 4.273712 |
2023-09-03 | 4.280712 |
2023-09-04 | 4.272709 |
2023-09-05 | 4.272706 |
2023-09-06 | 4.273367 |
2023-09-07 | 4.285738 |
2023-09-08 | 4.273638 |
2023-09-09 | 4.272967 |
2023-09-10 | 4.272904 |
2023-09-11 | 4.284665 |
2023-09-12 | 4.273825 |
2023-09-13 | 4.27259 |
2023-09-14 | 4.284732 |
2023-09-15 | 4.272925 |
2023-09-16 | 4.273837 |
2023-09-17 | 4.272537 |
2023-09-18 | 4.279177 |
2023-09-19 | 4.272847 |
2023-09-20 | 4.273295 |
2023-09-22 | 4.285958 |
2023-09-23 | 4.285673 |
2023-09-24 | 4.285353 |
2023-09-25 | 4.273062 |
2023-09-26 | 4.285622 |
2023-09-27 | 4.291331 |
2023-09-28 | 4.292209 |
2023-09-29 | 4.29351 |
2023-09-30 | 4.274698 |
2023-10-01 | 4.274698 |
2023-10-02 | 4.293511 |
2023-10-03 | 4.281182 |
2023-10-04 | 4.293409 |
2023-10-05 | 4.280895 |
2023-10-06 | 4.281353 |
2023-10-07 | 4.281356 |
2023-10-08 | 4.281366 |
2023-10-09 | 4.281259 |
2023-10-10 | 4.293207 |
2023-10-11 | 4.291902 |
2023-10-12 | 4.292593 |
2023-10-13 | 4.293642 |
2023-10-14 | 4.293664 |
2023-10-15 | 4.293648 |
2023-10-16 | 4.293119 |
2023-10-17 | 4.293407 |
2023-10-18 | 4.292667 |
2023-10-19 | 4.280854 |
2023-10-20 | 4.282251 |
2023-10-21 | 4.285523 |
2023-10-22 | 4.293633 |
2023-10-23 | 4.293633 |
2023-10-24 | 4.280628 |
2023-10-25 | 4.293412 |
2023-10-26 | 4.28136 |
2023-10-27 | 4.281347 |
2023-10-28 | 4.283925 |
2023-10-29 | 4.281357 |
2023-10-30 | 4.293612 |
2023-10-31 | 4.293728 |
2023-11-01 | 4.293592 |
2023-11-02 | 4.293473 |
2023-11-03 | 4.283356 |
2023-11-04 | 4.285156 |
2023-11-05 | 4.285698 |
2023-11-06 | 4.293637 |
2023-11-07 | 4.280745 |
2023-11-08 | 4.281357 |
2023-11-09 | 4.292337 |
2023-11-10 | 4.2936 |
2023-11-11 | 4.281362 |
2023-11-12 | 4.285592 |
2023-11-13 | 4.282056 |
2023-11-14 | 4.292898 |
2023-11-15 | 4.291863 |
2023-11-16 | 4.292714 |
2023-11-17 | 4.293635 |
2023-11-18 | 4.292053 |
2023-11-19 | 4.285892 |
2023-11-20 | 4.29365 |
2023-11-21 | 4.281821 |
2023-11-22 | 4.292247 |
2023-11-23 | 4.293621 |
2023-11-24 | 4.293632 |
2023-11-25 | 4.275888 |
2023-11-26 | 4.285413 |
2023-11-27 | 4.293433 |
2023-11-28 | 4.293444 |
2023-11-29 | 4.281173 |
2023-11-30 | 4.293602 |
2023-12-01 | 4.288437 |
2023-12-02 | 4.274697 |
2023-12-03 | 4.285376 |
2023-12-04 | 4.291174 |
2023-12-05 | 4.293607 |
2023-12-06 | 4.281171 |
2023-12-07 | 4.293392 |
2023-12-08 | 4.29231 |
2023-12-09 | 4.285346 |
2023-12-10 | 4.285652 |
2023-12-11 | 4.293445 |
2023-12-12 | 4.292971 |
2023-12-13 | 4.293192 |
2023-12-14 | 4.293619 |
2023-12-15 | 4.293554 |
2023-12-16 | 4.281366 |
2023-12-17 | 4.284573 |
2023-12-18 | 4.281281 |
2023-12-19 | 4.293584 |
2023-12-20 | 4.293708 |
2023-12-21 | 4.281312 |
2023-12-22 | 4.293515 |
2023-12-23 | 4.29206 |
2023-12-24 | 4.285893 |
2023-12-25 | 4.293643 |
2023-12-26 | 4.293658 |
2023-12-27 | 4.281619 |
2023-12-28 | 4.293756 |
2023-12-29 | 4.293517 |
2023-12-30 | 4.281345 |
2023-12-31 | 4.281345 |
2024-01-01 | 4.293629 |
2024-01-02 | 4.293703 |
2024-01-03 | 4.280906 |
2024-01-04 | 4.281721 |
2024-01-05 | 4.280593 |
2024-01-06 | 4.285106 |
2024-01-07 | 4.285708 |
2024-01-08 | 4.293631 |
2024-01-09 | 4.280065 |
2024-01-10 | 4.281368 |
2024-01-11 | 4.293654 |
2024-01-12 | 4.281319 |
2024-01-13 | 4.287753 |
2024-01-14 | 4.285718 |
2024-01-15 | 4.293721 |
2024-01-16 | 4.293665 |
2024-01-17 | 4.293615 |
2024-01-18 | 4.281059 |
2024-01-19 | 4.293264 |
2024-01-20 | 4.279563 |
2024-01-21 | 4.285479 |
2024-01-22 | 4.281404 |
2024-01-23 | 4.293696 |
2024-01-24 | 4.29366 |
2024-01-25 | 4.293601 |
2024-01-26 | 4.281289 |
2024-01-27 | 4.28542 |
2024-01-28 | 4.285711 |
2024-01-29 | 4.293635 |
2024-01-30 | 4.283766 |
2024-01-31 | 4.293658 |
2024-02-01 | 4.281351 |
2024-02-02 | 4.293568 |
2024-02-03 | 4.275113 |
2024-02-04 | 4.285381 |
2024-02-05 | 4.281672 |
2024-02-06 | 4.283028 |
2024-02-07 | 4.292284 |
2024-02-08 | 4.281515 |
2024-02-09 | 4.293656 |
2024-02-10 | 4.274204 |
2024-02-11 | 4.285373 |
2024-02-12 | 4.293624 |
2024-02-13 | 4.293513 |
2024-02-14 | 4.281289 |
2024-02-15 | 4.293552 |
2024-02-16 | 4.281456 |
2024-02-17 | 4.285139 |
2024-02-18 | 4.285708 |
2024-02-19 | 4.293519 |
2024-02-20 | 4.293575 |
2024-02-21 | 4.281346 |
2024-02-22 | 4.293494 |
2024-02-23 | 4.28147 |
2024-02-24 | 4.281367 |
2024-02-25 | 4.281367 |
2024-02-26 | 4.281357 |
2024-02-27 | 4.29369 |
2024-02-28 | 4.293382 |
2024-04-01 | 4.282398 |
2024-04-02 | 4.293073 |
2024-04-03 | 4.292795 |
2024-04-04 | 4.292781 |
2024-04-05 | 4.293634 |
2024-04-06 | 4.285744 |
2024-04-07 | 4.285714 |
2024-04-08 | 4.293615 |
2024-04-09 | 4.281202 |
2024-04-10 | 4.281408 |
2024-04-11 | 4.293611 |
2024-04-12 | 4.293698 |
2024-04-13 | 4.285771 |
2024-04-14 | 4.285716 |
2024-04-15 | 4.293606 |
2024-04-16 | 4.293615 |
2024-04-17 | 4.293602 |
2024-04-18 | 4.293842 |
2024-04-19 | 4.293557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明