1ERN = 0.232908TMT
1厄立特里亚纳克 = 0.232908土库曼斯坦马纳特
按当前汇率,1厄立特里亚纳克可兑换0.232908土库曼斯坦马纳特
汇率更新时间:2024-04-20 05:01
土库曼斯坦马纳特对厄立特里亚纳克汇率 厄立特里亚纳克汇率 土库曼斯坦马纳特汇率
声明与提示:厄立特里亚纳克对土库曼斯坦马纳特汇率价格为中间价参考值,各银行厄立特里亚纳克兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.233514 |
2024-04-02 | 0.232933 |
2024-04-03 | 0.232948 |
2024-04-04 | 0.232949 |
2024-04-05 | 0.232903 |
2024-04-06 | 0.233332 |
2024-04-07 | 0.233333 |
2024-04-08 | 0.232904 |
2024-04-09 | 0.233579 |
2024-04-10 | 0.233568 |
2024-04-11 | 0.232904 |
2024-04-12 | 0.232899 |
2024-04-13 | 0.23333 |
2024-04-14 | 0.233333 |
2024-04-15 | 0.232904 |
2024-04-16 | 0.232904 |
2024-04-17 | 0.232905 |
2024-04-18 | 0.232892 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.233346 |
2023-04-20 | 0.233332 |
2023-04-21 | 0.23336 |
2023-04-22 | 0.233373 |
2023-04-23 | 0.233335 |
2023-04-24 | 0.234001 |
2023-04-25 | 0.23403 |
2023-04-26 | 0.233368 |
2023-04-27 | 0.234015 |
2023-04-28 | 0.233404 |
2023-04-29 | 0.233402 |
2023-04-30 | 0.233376 |
2023-05-01 | 0.234031 |
2023-05-02 | 0.233996 |
2023-05-03 | 0.233385 |
2023-05-04 | 0.233976 |
2023-05-05 | 0.233373 |
2023-05-06 | 0.233374 |
2023-05-07 | 0.233389 |
2023-05-08 | 0.233409 |
2023-05-09 | 0.234057 |
2023-05-10 | 0.234005 |
2023-05-11 | 0.234045 |
2023-05-12 | 0.234015 |
2023-05-13 | 0.234038 |
2023-05-14 | 0.234007 |
2023-05-15 | 0.233369 |
2023-05-16 | 0.234023 |
2023-05-17 | 0.234008 |
2023-05-18 | 0.233358 |
2023-05-19 | 0.234031 |
2023-05-20 | 0.233378 |
2023-05-21 | 0.233341 |
2023-05-22 | 0.234004 |
2023-05-23 | 0.233345 |
2023-05-24 | 0.233401 |
2023-05-25 | 0.233339 |
2023-05-26 | 0.233337 |
2023-05-27 | 0.233351 |
2023-05-28 | 0.233359 |
2023-05-29 | 0.23332 |
2023-05-30 | 0.233399 |
2023-05-31 | 0.233374 |
2023-06-01 | 0.23335 |
2023-06-02 | 0.233992 |
2023-06-03 | 0.234013 |
2023-06-04 | 0.234045 |
2023-06-05 | 0.233387 |
2023-06-06 | 0.234 |
2023-06-07 | 0.234033 |
2023-06-08 | 0.233322 |
2023-06-09 | 0.233742 |
2023-06-10 | 0.233701 |
2023-06-11 | 0.233986 |
2023-06-12 | 0.23334 |
2023-06-13 | 0.23339 |
2023-06-14 | 0.234016 |
2023-06-15 | 0.233376 |
2023-06-16 | 0.234022 |
2023-06-17 | 0.234013 |
2023-06-18 | 0.234021 |
2023-06-19 | 0.233404 |
2023-06-20 | 0.234023 |
2023-06-21 | 0.23402 |
2023-06-22 | 0.23336 |
2023-06-23 | 0.233387 |
2023-06-24 | 0.233382 |
2023-06-25 | 0.233352 |
2023-06-26 | 0.234004 |
2023-06-27 | 0.234001 |
2023-06-28 | 0.233362 |
2023-06-29 | 0.234043 |
2023-06-30 | 0.233379 |
2023-07-01 | 0.233384 |
2023-07-02 | 0.233302 |
2023-07-03 | 0.234026 |
2023-07-04 | 0.234027 |
2023-07-05 | 0.233361 |
2023-07-06 | 0.233338 |
2023-07-07 | 0.23404 |
2023-07-08 | 0.234017 |
2023-07-09 | 0.233995 |
2023-07-10 | 0.23339 |
2023-07-11 | 0.234009 |
2023-07-12 | 0.233719 |
2023-07-13 | 0.2334 |
2023-07-14 | 0.233346 |
2023-07-15 | 0.233375 |
2023-07-16 | 0.233374 |
2023-07-17 | 0.233327 |
2023-07-18 | 0.233369 |
2023-07-19 | 0.233325 |
2023-07-20 | 0.233332 |
2023-07-21 | 0.233331 |
2023-07-22 | 0.233371 |
2023-07-23 | 0.233365 |
2023-07-24 | 0.233335 |
2023-07-25 | 0.23334 |
2023-07-26 | 0.233347 |
2023-07-27 | 0.233342 |
2023-07-28 | 0.233369 |
2023-07-29 | 0.233375 |
2023-07-30 | 0.233391 |
2023-07-31 | 0.234015 |
2023-08-01 | 0.233414 |
2023-08-02 | 0.233404 |
2023-08-03 | 0.234042 |
2023-08-04 | 0.233338 |
2023-08-05 | 0.233359 |
2023-08-06 | 0.233358 |
2023-08-07 | 0.233388 |
2023-08-08 | 0.233372 |
2023-08-09 | 0.233389 |
2023-08-10 | 0.233354 |
2023-08-11 | 0.233394 |
2023-08-12 | 0.233355 |
2023-08-13 | 0.233402 |
2023-08-14 | 0.233986 |
2023-08-15 | 0.233357 |
2023-08-16 | 0.234021 |
2023-08-17 | 0.233352 |
2023-08-18 | 0.233357 |
2023-08-19 | 0.233321 |
2023-08-20 | 0.233348 |
2023-08-21 | 0.234041 |
2023-08-22 | 0.234005 |
2023-08-23 | 0.234042 |
2023-08-24 | 0.234 |
2023-08-25 | 0.234037 |
2023-08-26 | 0.234025 |
2023-08-27 | 0.233828 |
2023-08-28 | 0.233991 |
2023-08-29 | 0.234061 |
2023-08-30 | 0.234026 |
2023-08-31 | 0.234039 |
2023-09-01 | 0.234005 |
2023-09-02 | 0.233989 |
2023-09-03 | 0.233606 |
2023-09-04 | 0.234044 |
2023-09-05 | 0.234044 |
2023-09-06 | 0.234008 |
2023-09-07 | 0.233332 |
2023-09-08 | 0.233993 |
2023-09-09 | 0.234029 |
2023-09-10 | 0.234033 |
2023-09-11 | 0.23339 |
2023-09-12 | 0.233982 |
2023-09-13 | 0.23405 |
2023-09-14 | 0.233387 |
2023-09-15 | 0.234032 |
2023-09-16 | 0.233982 |
2023-09-17 | 0.234053 |
2023-09-18 | 0.23369 |
2023-09-19 | 0.234036 |
2023-09-20 | 0.234011 |
2023-09-22 | 0.23332 |
2023-09-23 | 0.233336 |
2023-09-24 | 0.233353 |
2023-09-25 | 0.234024 |
2023-09-26 | 0.233338 |
2023-09-27 | 0.233028 |
2023-09-28 | 0.23298 |
2023-09-29 | 0.23291 |
2023-09-30 | 0.233935 |
2023-10-01 | 0.233935 |
2023-10-02 | 0.23291 |
2023-10-03 | 0.23358 |
2023-10-04 | 0.232915 |
2023-10-05 | 0.233596 |
2023-10-06 | 0.233571 |
2023-10-07 | 0.233571 |
2023-10-08 | 0.23357 |
2023-10-09 | 0.233576 |
2023-10-10 | 0.232926 |
2023-10-11 | 0.232997 |
2023-10-12 | 0.232959 |
2023-10-13 | 0.232903 |
2023-10-14 | 0.232901 |
2023-10-15 | 0.232902 |
2023-10-16 | 0.232931 |
2023-10-17 | 0.232915 |
2023-10-18 | 0.232955 |
2023-10-19 | 0.233598 |
2023-10-20 | 0.233522 |
2023-10-21 | 0.233344 |
2023-10-22 | 0.232903 |
2023-10-23 | 0.232903 |
2023-10-24 | 0.233611 |
2023-10-25 | 0.232915 |
2023-10-26 | 0.233571 |
2023-10-27 | 0.233571 |
2023-10-28 | 0.233431 |
2023-10-29 | 0.233571 |
2023-10-30 | 0.232904 |
2023-10-31 | 0.232898 |
2023-11-01 | 0.232905 |
2023-11-02 | 0.232912 |
2023-11-03 | 0.233462 |
2023-11-04 | 0.233364 |
2023-11-05 | 0.233334 |
2023-11-06 | 0.232903 |
2023-11-07 | 0.233604 |
2023-11-08 | 0.233571 |
2023-11-09 | 0.232973 |
2023-11-10 | 0.232905 |
2023-11-11 | 0.233571 |
2023-11-12 | 0.23334 |
2023-11-13 | 0.233533 |
2023-11-14 | 0.232943 |
2023-11-15 | 0.232999 |
2023-11-16 | 0.232953 |
2023-11-17 | 0.232903 |
2023-11-18 | 0.232989 |
2023-11-19 | 0.233324 |
2023-11-20 | 0.232902 |
2023-11-21 | 0.233545 |
2023-11-22 | 0.232978 |
2023-11-23 | 0.232904 |
2023-11-24 | 0.232903 |
2023-11-25 | 0.23387 |
2023-11-26 | 0.23335 |
2023-11-27 | 0.232914 |
2023-11-28 | 0.232913 |
2023-11-29 | 0.233581 |
2023-11-30 | 0.232905 |
2023-12-01 | 0.233185 |
2023-12-02 | 0.233935 |
2023-12-03 | 0.233352 |
2023-12-04 | 0.233036 |
2023-12-05 | 0.232904 |
2023-12-06 | 0.233581 |
2023-12-07 | 0.232916 |
2023-12-08 | 0.232975 |
2023-12-09 | 0.233353 |
2023-12-10 | 0.233337 |
2023-12-11 | 0.232913 |
2023-12-12 | 0.232939 |
2023-12-13 | 0.232927 |
2023-12-14 | 0.232904 |
2023-12-15 | 0.232907 |
2023-12-16 | 0.23357 |
2023-12-17 | 0.233395 |
2023-12-18 | 0.233575 |
2023-12-19 | 0.232906 |
2023-12-20 | 0.232899 |
2023-12-21 | 0.233573 |
2023-12-22 | 0.232909 |
2023-12-23 | 0.232988 |
2023-12-24 | 0.233324 |
2023-12-25 | 0.232902 |
2023-12-26 | 0.232902 |
2023-12-27 | 0.233557 |
2023-12-28 | 0.232896 |
2023-12-29 | 0.232909 |
2023-12-30 | 0.233571 |
2023-12-31 | 0.233571 |
2024-01-01 | 0.232903 |
2024-01-02 | 0.232899 |
2024-01-03 | 0.233595 |
2024-01-04 | 0.233551 |
2024-01-05 | 0.233612 |
2024-01-06 | 0.233366 |
2024-01-07 | 0.233334 |
2024-01-08 | 0.232903 |
2024-01-09 | 0.233641 |
2024-01-10 | 0.23357 |
2024-01-11 | 0.232902 |
2024-01-12 | 0.233573 |
2024-01-13 | 0.233222 |
2024-01-14 | 0.233333 |
2024-01-15 | 0.232898 |
2024-01-16 | 0.232901 |
2024-01-17 | 0.232904 |
2024-01-18 | 0.233587 |
2024-01-19 | 0.232923 |
2024-01-20 | 0.233669 |
2024-01-21 | 0.233346 |
2024-01-22 | 0.233568 |
2024-01-23 | 0.2329 |
2024-01-24 | 0.232902 |
2024-01-25 | 0.232905 |
2024-01-26 | 0.233575 |
2024-01-27 | 0.233349 |
2024-01-28 | 0.233334 |
2024-01-29 | 0.232903 |
2024-01-30 | 0.233439 |
2024-01-31 | 0.232902 |
2024-02-01 | 0.233571 |
2024-02-02 | 0.232907 |
2024-02-03 | 0.233912 |
2024-02-04 | 0.233351 |
2024-02-05 | 0.233554 |
2024-02-06 | 0.23348 |
2024-02-07 | 0.232976 |
2024-02-08 | 0.233562 |
2024-02-09 | 0.232902 |
2024-02-10 | 0.233962 |
2024-02-11 | 0.233352 |
2024-02-12 | 0.232903 |
2024-02-13 | 0.23291 |
2024-02-14 | 0.233575 |
2024-02-15 | 0.232907 |
2024-02-16 | 0.233565 |
2024-02-17 | 0.233365 |
2024-02-18 | 0.233334 |
2024-02-19 | 0.232909 |
2024-02-20 | 0.232906 |
2024-02-21 | 0.233571 |
2024-02-22 | 0.232911 |
2024-02-23 | 0.233565 |
2024-02-24 | 0.23357 |
2024-02-25 | 0.23357 |
2024-02-26 | 0.233571 |
2024-02-27 | 0.2329 |
2024-02-28 | 0.232917 |
2024-04-01 | 0.233514 |
2024-04-02 | 0.232933 |
2024-04-03 | 0.232948 |
2024-04-04 | 0.232949 |
2024-04-05 | 0.232903 |
2024-04-06 | 0.233332 |
2024-04-07 | 0.233333 |
2024-04-08 | 0.232904 |
2024-04-09 | 0.233579 |
2024-04-10 | 0.233568 |
2024-04-11 | 0.232904 |
2024-04-12 | 0.232899 |
2024-04-13 | 0.23333 |
2024-04-14 | 0.233333 |
2024-04-15 | 0.232904 |
2024-04-16 | 0.232904 |
2024-04-17 | 0.232905 |
2024-04-18 | 0.232892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明