1TMT = 50.864622DJF
1土库曼斯坦马纳特 = 50.864622吉布提法郎
按当前汇率,1土库曼斯坦马纳特可兑换50.864622吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 吉布提法郎汇率
声明与提示:土库曼斯坦马纳特对吉布提法郎汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 50.73877 |
2023-03-30 | 52.963457 |
2023-03-31 | 50.665179 |
2023-04-01 | 50.659275 |
2023-04-02 | 50.649254 |
2023-04-03 | 50.692689 |
2023-04-04 | 50.811882 |
2023-04-05 | 50.67368 |
2023-04-06 | 50.65008 |
2023-04-07 | 50.660022 |
2023-04-08 | 50.367463 |
2023-04-09 | 50.44249 |
2023-04-10 | 50.623046 |
2023-04-11 | 50.763678 |
2023-04-12 | 50.618863 |
2023-04-13 | 50.807438 |
2023-04-14 | 50.80578 |
2023-04-15 | 50.650721 |
2023-04-16 | 50.698238 |
2023-04-17 | 50.74334 |
2023-04-18 | 50.897799 |
2023-04-19 | 50.80396 |
2023-04-20 | 50.847467 |
2023-04-21 | 50.798998 |
2023-04-22 | 50.797473 |
2023-04-23 | 50.844928 |
2023-04-24 | 50.568657 |
2023-04-25 | 50.607695 |
2023-04-26 | 50.798753 |
2023-04-27 | 50.667861 |
2023-04-28 | 50.854418 |
2023-04-29 | 50.187378 |
2023-04-30 | 50.326688 |
2023-05-01 | 50.667629 |
2023-05-02 | 50.674027 |
2023-05-03 | 50.777712 |
2023-05-04 | 50.586946 |
2023-05-05 | 50.799372 |
2023-05-06 | 50.798011 |
2023-05-07 | 50.775307 |
2023-05-08 | 50.820608 |
2023-05-09 | 50.650705 |
2023-05-10 | 50.668806 |
2023-05-11 | 50.604158 |
2023-05-12 | 50.658195 |
2023-05-13 | 50.558748 |
2023-05-14 | 50.595755 |
2023-05-15 | 50.863914 |
2023-05-16 | 50.695284 |
2023-05-17 | 50.669711 |
2023-05-18 | 50.869287 |
2023-05-19 | 50.654329 |
2023-05-20 | 50.796881 |
2023-05-21 | 50.872333 |
2023-05-22 | 50.672163 |
2023-05-23 | 50.811469 |
2023-05-24 | 50.801461 |
2023-05-25 | 50.842988 |
2023-05-26 | 50.805287 |
2023-05-27 | 50.803126 |
2023-05-28 | 50.967042 |
2023-05-29 | 50.80835 |
2023-05-30 | 50.773582 |
2023-05-31 | 50.808023 |
2023-06-01 | 50.803508 |
2023-06-02 | 50.728689 |
2023-06-03 | 50.916689 |
2023-06-04 | 50.869345 |
2023-06-05 | 50.770051 |
2023-06-06 | 50.671691 |
2023-06-07 | 50.696158 |
2023-06-08 | 50.845249 |
2023-06-09 | 50.92503 |
2023-06-10 | 50.768591 |
2023-06-11 | 50.741993 |
2023-06-12 | 50.842352 |
2023-06-13 | 51.001363 |
2023-06-14 | 50.695995 |
2023-06-15 | 50.839688 |
2023-06-16 | 50.846725 |
2023-06-17 | 50.848933 |
2023-06-18 | 50.670572 |
2023-06-19 | 50.83337 |
2023-06-20 | 50.693912 |
2023-06-21 | 50.699085 |
2023-06-22 | 50.837329 |
2023-06-23 | 50.793225 |
2023-06-24 | 50.542764 |
2023-06-25 | 50.613284 |
2023-06-26 | 50.633344 |
2023-06-27 | 50.614179 |
2023-06-28 | 50.724342 |
2023-06-29 | 50.607443 |
2023-06-30 | 50.795781 |
2023-07-01 | 50.794543 |
2023-07-02 | 50.551207 |
2023-07-03 | 50.693605 |
2023-07-04 | 50.656355 |
2023-07-05 | 50.808935 |
2023-07-06 | 50.819878 |
2023-07-07 | 50.702245 |
2023-07-08 | 50.328374 |
2023-07-09 | 50.408346 |
2023-07-10 | 50.806328 |
2023-07-11 | 50.641997 |
2023-07-12 | 50.367208 |
2023-07-13 | 50.774977 |
2023-07-14 | 50.804641 |
2023-07-15 | 50.733023 |
2023-07-16 | 50.728211 |
2023-07-17 | 50.775073 |
2023-07-18 | 50.797471 |
2023-07-19 | 50.817694 |
2023-07-20 | 50.816383 |
2023-07-21 | 50.855629 |
2023-07-22 | 50.829118 |
2023-07-23 | 50.830998 |
2023-07-24 | 50.710872 |
2023-07-25 | 50.790688 |
2023-07-26 | 50.833031 |
2023-07-27 | 50.713439 |
2023-07-28 | 50.800159 |
2023-07-29 | 50.6626 |
2023-07-30 | 50.779977 |
2023-07-31 | 50.696043 |
2023-08-01 | 50.859155 |
2023-08-02 | 50.792167 |
2023-08-03 | 50.986719 |
2023-08-04 | 50.806078 |
2023-08-05 | 50.485938 |
2023-08-06 | 50.54109 |
2023-08-07 | 50.793304 |
2023-08-08 | 50.798148 |
2023-08-09 | 50.826065 |
2023-08-10 | 50.802082 |
2023-08-11 | 50.793276 |
2023-08-12 | 50.999724 |
2023-08-13 | 51.048108 |
2023-08-14 | 50.70082 |
2023-08-15 | 50.866348 |
2023-08-16 | 50.696264 |
2023-08-17 | 50.84058 |
2023-08-18 | 50.802962 |
2023-08-19 | 50.73999 |
2023-08-20 | 50.786983 |
2023-08-21 | 50.71615 |
2023-08-22 | 50.641055 |
2023-08-23 | 50.633747 |
2023-08-24 | 50.72677 |
2023-08-25 | 50.655265 |
2023-08-26 | 50.751199 |
2023-08-27 | 50.793963 |
2023-08-28 | 50.664258 |
2023-08-29 | 50.649087 |
2023-08-30 | 50.654215 |
2023-08-31 | 50.652754 |
2023-09-01 | 50.662289 |
2023-09-02 | 50.665115 |
2023-09-03 | 50.746533 |
2023-09-04 | 50.653636 |
2023-09-05 | 50.704025 |
2023-09-06 | 50.725571 |
2023-09-07 | 50.817465 |
2023-09-08 | 50.662719 |
2023-09-09 | 50.653733 |
2023-09-10 | 50.69477 |
2023-09-11 | 50.794939 |
2023-09-12 | 50.703097 |
2023-09-13 | 50.652447 |
2023-09-14 | 50.776532 |
2023-09-15 | 50.847244 |
2023-09-16 | 50.644437 |
2023-09-17 | 50.674362 |
2023-09-18 | 50.769417 |
2023-09-19 | 50.694692 |
2023-09-20 | 50.696762 |
2023-09-22 | 50.809784 |
2023-09-23 | 50.688582 |
2023-09-24 | 50.774821 |
2023-09-25 | 50.662107 |
2023-09-26 | 50.872135 |
2023-09-27 | 50.877301 |
2023-09-28 | 50.891128 |
2023-09-29 | 50.965207 |
2023-09-30 | 50.742215 |
2023-10-01 | 50.742215 |
2023-10-02 | 50.891902 |
2023-10-03 | 50.745179 |
2023-10-04 | 50.912736 |
2023-10-05 | 50.750041 |
2023-10-06 | 50.821268 |
2023-10-07 | 50.821727 |
2023-10-08 | 50.755458 |
2023-10-09 | 50.74781 |
2023-10-10 | 50.892562 |
2023-10-11 | 50.875335 |
2023-10-12 | 50.918344 |
2023-10-13 | 50.966999 |
2023-10-14 | 50.967629 |
2023-10-15 | 50.88534 |
2023-10-16 | 50.904538 |
2023-10-17 | 50.900052 |
2023-10-18 | 50.884343 |
2023-10-19 | 50.798195 |
2023-10-20 | 50.831499 |
2023-10-21 | 50.870775 |
2023-10-22 | 50.924 |
2023-10-23 | 50.929207 |
2023-10-24 | 50.771205 |
2023-10-25 | 50.920426 |
2023-10-26 | 50.784017 |
2023-10-27 | 50.658702 |
2023-10-28 | 50.692221 |
2023-10-29 | 50.781726 |
2023-10-30 | 50.924124 |
2023-10-31 | 50.935111 |
2023-11-01 | 50.907971 |
2023-11-02 | 50.914691 |
2023-11-03 | 50.791513 |
2023-11-04 | 50.866403 |
2023-11-05 | 50.873495 |
2023-11-06 | 50.928673 |
2023-11-07 | 50.76895 |
2023-11-08 | 50.7761 |
2023-11-09 | 50.898155 |
2023-11-10 | 50.899248 |
2023-11-11 | 50.821376 |
2023-11-12 | 50.872381 |
2023-11-13 | 50.779574 |
2023-11-14 | 50.909271 |
2023-11-15 | 50.905491 |
2023-11-16 | 50.921098 |
2023-11-17 | 50.9274 |
2023-11-18 | 50.948282 |
2023-11-19 | 50.876129 |
2023-11-20 | 50.923511 |
2023-11-21 | 50.773714 |
2023-11-22 | 50.908777 |
2023-11-23 | 50.926664 |
2023-11-24 | 50.943531 |
2023-11-25 | 50.757086 |
2023-11-26 | 50.869997 |
2023-11-27 | 50.916101 |
2023-11-28 | 50.917424 |
2023-11-29 | 50.76586 |
2023-11-30 | 50.917674 |
2023-12-01 | 50.861572 |
2023-12-02 | 50.741975 |
2023-12-03 | 50.870215 |
2023-12-04 | 50.896989 |
2023-12-05 | 50.938052 |
2023-12-06 | 50.743477 |
2023-12-07 | 50.89707 |
2023-12-08 | 50.88861 |
2023-12-09 | 50.868774 |
2023-12-10 | 50.87256 |
2023-12-11 | 50.898284 |
2023-12-12 | 50.882582 |
2023-12-13 | 50.895427 |
2023-12-14 | 50.902534 |
2023-12-15 | 50.910591 |
2023-12-16 | 50.821258 |
2023-12-17 | 50.859673 |
2023-12-18 | 50.766515 |
2023-12-19 | 50.898554 |
2023-12-20 | 50.909441 |
2023-12-21 | 50.751514 |
2023-12-22 | 50.888951 |
2023-12-23 | 50.948519 |
2023-12-24 | 50.875595 |
2023-12-25 | 50.90257 |
2023-12-26 | 50.896422 |
2023-12-27 | 50.760739 |
2023-12-28 | 50.892164 |
2023-12-29 | 50.902621 |
2023-12-30 | 50.821313 |
2023-12-31 | 50.822154 |
2024-01-01 | 50.947088 |
2024-01-02 | 50.907287 |
2024-01-03 | 50.754944 |
2024-01-04 | 50.819406 |
2024-01-05 | 50.829116 |
2024-01-06 | 51.071722 |
2024-01-07 | 50.954839 |
2024-01-08 | 50.95776 |
2024-01-09 | 50.79094 |
2024-01-10 | 50.792345 |
2024-01-11 | 50.922556 |
2024-01-12 | 50.79082 |
2024-01-13 | 51.025145 |
2024-01-14 | 50.99655 |
2024-01-15 | 50.921906 |
2024-01-16 | 50.941969 |
2024-01-17 | 50.968702 |
2024-01-18 | 50.682085 |
2024-01-19 | 51.051762 |
2024-01-20 | 50.89337 |
2024-01-21 | 50.963482 |
2024-01-22 | 50.66697 |
2024-01-23 | 50.936774 |
2024-01-24 | 50.950199 |
2024-01-25 | 50.980782 |
2024-01-26 | 50.673166 |
2024-01-27 | 51.034623 |
2024-01-28 | 51.038131 |
2024-01-29 | 50.956933 |
2024-01-30 | 50.699574 |
2024-01-31 | 50.912667 |
2024-02-01 | 50.723236 |
2024-02-02 | 50.90111 |
2024-02-03 | 50.883041 |
2024-02-04 | 51.005672 |
2024-02-05 | 50.808512 |
2024-02-06 | 50.83761 |
2024-02-07 | 50.889328 |
2024-02-08 | 50.805359 |
2024-02-09 | 50.932178 |
2024-02-10 | 50.870848 |
2024-02-11 | 51.003571 |
2024-02-12 | 50.940165 |
2024-02-13 | 50.973223 |
2024-02-14 | 50.86583 |
2024-02-15 | 50.918773 |
2024-02-16 | 50.787715 |
2024-02-17 | 50.959636 |
2024-02-18 | 50.966371 |
2024-02-19 | 50.949235 |
2024-02-20 | 50.988281 |
2024-02-21 | 50.696436 |
2024-02-22 | 50.863359 |
2024-02-23 | 50.844353 |
2024-02-24 | 50.920911 |
2024-02-25 | 50.921804 |
2024-02-26 | 50.761911 |
2024-02-27 | 50.944406 |
2024-02-28 | 50.879239 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明