1DJF = 0.019637TMT
1吉布提法郎 = 0.019637土库曼斯坦马纳特
按当前汇率,1吉布提法郎可兑换0.019637土库曼斯坦马纳特
汇率更新时间:2024-04-19 12:01
土库曼斯坦马纳特对吉布提法郎汇率 吉布提法郎汇率 土库曼斯坦马纳特汇率
声明与提示:吉布提法郎对土库曼斯坦马纳特汇率价格为中间价参考值,各银行吉布提法郎兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019678 |
2024-04-02 | 0.019638 |
2024-04-03 | 0.019639 |
2024-04-04 | 0.019648 |
2024-04-05 | 0.019655 |
2024-04-06 | 0.019613 |
2024-04-07 | 0.019614 |
2024-04-08 | 0.019624 |
2024-04-09 | 0.019695 |
2024-04-10 | 0.019715 |
2024-04-11 | 0.019658 |
2024-04-12 | 0.01966 |
2024-04-13 | 0.019619 |
2024-04-14 | 0.019622 |
2024-04-15 | 0.019627 |
2024-04-16 | 0.01962 |
2024-04-17 | 0.019629 |
2024-04-18 | 0.01963 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.019684 |
2023-04-20 | 0.019667 |
2023-04-21 | 0.019685 |
2023-04-22 | 0.019686 |
2023-04-23 | 0.019668 |
2023-04-24 | 0.019775 |
2023-04-25 | 0.01976 |
2023-04-26 | 0.019686 |
2023-04-27 | 0.019736 |
2023-04-28 | 0.019664 |
2023-04-29 | 0.019925 |
2023-04-30 | 0.01987 |
2023-05-01 | 0.019736 |
2023-05-02 | 0.019734 |
2023-05-03 | 0.019694 |
2023-05-04 | 0.019768 |
2023-05-05 | 0.019685 |
2023-05-06 | 0.019686 |
2023-05-07 | 0.019695 |
2023-05-08 | 0.019677 |
2023-05-09 | 0.019743 |
2023-05-10 | 0.019736 |
2023-05-11 | 0.019761 |
2023-05-12 | 0.01974 |
2023-05-13 | 0.019779 |
2023-05-14 | 0.019765 |
2023-05-15 | 0.01966 |
2023-05-16 | 0.019726 |
2023-05-17 | 0.019736 |
2023-05-18 | 0.019658 |
2023-05-19 | 0.019742 |
2023-05-20 | 0.019686 |
2023-05-21 | 0.019657 |
2023-05-22 | 0.019735 |
2023-05-23 | 0.019681 |
2023-05-24 | 0.019684 |
2023-05-25 | 0.019668 |
2023-05-26 | 0.019683 |
2023-05-27 | 0.019684 |
2023-05-28 | 0.019621 |
2023-05-29 | 0.019682 |
2023-05-30 | 0.019695 |
2023-05-31 | 0.019682 |
2023-06-01 | 0.019684 |
2023-06-02 | 0.019713 |
2023-06-03 | 0.01964 |
2023-06-04 | 0.019658 |
2023-06-05 | 0.019697 |
2023-06-06 | 0.019735 |
2023-06-07 | 0.019725 |
2023-06-08 | 0.019668 |
2023-06-09 | 0.019637 |
2023-06-10 | 0.019697 |
2023-06-11 | 0.019708 |
2023-06-12 | 0.019669 |
2023-06-13 | 0.019607 |
2023-06-14 | 0.019725 |
2023-06-15 | 0.01967 |
2023-06-16 | 0.019667 |
2023-06-17 | 0.019666 |
2023-06-18 | 0.019735 |
2023-06-19 | 0.019672 |
2023-06-20 | 0.019726 |
2023-06-21 | 0.019724 |
2023-06-22 | 0.019671 |
2023-06-23 | 0.019688 |
2023-06-24 | 0.019785 |
2023-06-25 | 0.019758 |
2023-06-26 | 0.01975 |
2023-06-27 | 0.019757 |
2023-06-28 | 0.019714 |
2023-06-29 | 0.01976 |
2023-06-30 | 0.019687 |
2023-07-01 | 0.019687 |
2023-07-02 | 0.019782 |
2023-07-03 | 0.019726 |
2023-07-04 | 0.019741 |
2023-07-05 | 0.019682 |
2023-07-06 | 0.019677 |
2023-07-07 | 0.019723 |
2023-07-08 | 0.01987 |
2023-07-09 | 0.019838 |
2023-07-10 | 0.019683 |
2023-07-11 | 0.019746 |
2023-07-12 | 0.019854 |
2023-07-13 | 0.019695 |
2023-07-14 | 0.019683 |
2023-07-15 | 0.019711 |
2023-07-16 | 0.019713 |
2023-07-17 | 0.019695 |
2023-07-18 | 0.019686 |
2023-07-19 | 0.019678 |
2023-07-20 | 0.019679 |
2023-07-21 | 0.019664 |
2023-07-22 | 0.019674 |
2023-07-23 | 0.019673 |
2023-07-24 | 0.01972 |
2023-07-25 | 0.019689 |
2023-07-26 | 0.019672 |
2023-07-27 | 0.019719 |
2023-07-28 | 0.019685 |
2023-07-29 | 0.019738 |
2023-07-30 | 0.019693 |
2023-07-31 | 0.019725 |
2023-08-01 | 0.019662 |
2023-08-02 | 0.019688 |
2023-08-03 | 0.019613 |
2023-08-04 | 0.019683 |
2023-08-05 | 0.019807 |
2023-08-06 | 0.019786 |
2023-08-07 | 0.019688 |
2023-08-08 | 0.019686 |
2023-08-09 | 0.019675 |
2023-08-10 | 0.019684 |
2023-08-11 | 0.019688 |
2023-08-12 | 0.019608 |
2023-08-13 | 0.019589 |
2023-08-14 | 0.019724 |
2023-08-15 | 0.019659 |
2023-08-16 | 0.019725 |
2023-08-17 | 0.019669 |
2023-08-18 | 0.019684 |
2023-08-19 | 0.019708 |
2023-08-20 | 0.01969 |
2023-08-21 | 0.019718 |
2023-08-22 | 0.019747 |
2023-08-23 | 0.01975 |
2023-08-24 | 0.019713 |
2023-08-25 | 0.019741 |
2023-08-26 | 0.019704 |
2023-08-27 | 0.019687 |
2023-08-28 | 0.019738 |
2023-08-29 | 0.019744 |
2023-08-30 | 0.019742 |
2023-08-31 | 0.019742 |
2023-09-01 | 0.019739 |
2023-09-02 | 0.019737 |
2023-09-03 | 0.019706 |
2023-09-04 | 0.019742 |
2023-09-05 | 0.019722 |
2023-09-06 | 0.019714 |
2023-09-07 | 0.019678 |
2023-09-08 | 0.019738 |
2023-09-09 | 0.019742 |
2023-09-10 | 0.019726 |
2023-09-11 | 0.019687 |
2023-09-12 | 0.019723 |
2023-09-13 | 0.019742 |
2023-09-14 | 0.019694 |
2023-09-15 | 0.019667 |
2023-09-16 | 0.019746 |
2023-09-17 | 0.019734 |
2023-09-18 | 0.019697 |
2023-09-19 | 0.019726 |
2023-09-20 | 0.019725 |
2023-09-22 | 0.019681 |
2023-09-23 | 0.019728 |
2023-09-24 | 0.019695 |
2023-09-25 | 0.019739 |
2023-09-26 | 0.019657 |
2023-09-27 | 0.019655 |
2023-09-28 | 0.01965 |
2023-09-29 | 0.019621 |
2023-09-30 | 0.019707 |
2023-10-01 | 0.019707 |
2023-10-02 | 0.019649 |
2023-10-03 | 0.019706 |
2023-10-04 | 0.019641 |
2023-10-05 | 0.019704 |
2023-10-06 | 0.019677 |
2023-10-07 | 0.019677 |
2023-10-08 | 0.019702 |
2023-10-09 | 0.019705 |
2023-10-10 | 0.019649 |
2023-10-11 | 0.019656 |
2023-10-12 | 0.019639 |
2023-10-13 | 0.019621 |
2023-10-14 | 0.01962 |
2023-10-15 | 0.019652 |
2023-10-16 | 0.019645 |
2023-10-17 | 0.019646 |
2023-10-18 | 0.019652 |
2023-10-19 | 0.019686 |
2023-10-20 | 0.019673 |
2023-10-21 | 0.019658 |
2023-10-22 | 0.019637 |
2023-10-23 | 0.019635 |
2023-10-24 | 0.019696 |
2023-10-25 | 0.019638 |
2023-10-26 | 0.019691 |
2023-10-27 | 0.01974 |
2023-10-28 | 0.019727 |
2023-10-29 | 0.019692 |
2023-10-30 | 0.019637 |
2023-10-31 | 0.019633 |
2023-11-01 | 0.019643 |
2023-11-02 | 0.019641 |
2023-11-03 | 0.019688 |
2023-11-04 | 0.019659 |
2023-11-05 | 0.019657 |
2023-11-06 | 0.019635 |
2023-11-07 | 0.019697 |
2023-11-08 | 0.019694 |
2023-11-09 | 0.019647 |
2023-11-10 | 0.019647 |
2023-11-11 | 0.019677 |
2023-11-12 | 0.019657 |
2023-11-13 | 0.019693 |
2023-11-14 | 0.019643 |
2023-11-15 | 0.019644 |
2023-11-16 | 0.019638 |
2023-11-17 | 0.019636 |
2023-11-18 | 0.019628 |
2023-11-19 | 0.019656 |
2023-11-20 | 0.019637 |
2023-11-21 | 0.019695 |
2023-11-22 | 0.019643 |
2023-11-23 | 0.019636 |
2023-11-24 | 0.01963 |
2023-11-25 | 0.019702 |
2023-11-26 | 0.019658 |
2023-11-27 | 0.01964 |
2023-11-28 | 0.01964 |
2023-11-29 | 0.019698 |
2023-11-30 | 0.01964 |
2023-12-01 | 0.019661 |
2023-12-02 | 0.019708 |
2023-12-03 | 0.019658 |
2023-12-04 | 0.019648 |
2023-12-05 | 0.019632 |
2023-12-06 | 0.019707 |
2023-12-07 | 0.019647 |
2023-12-08 | 0.019651 |
2023-12-09 | 0.019658 |
2023-12-10 | 0.019657 |
2023-12-11 | 0.019647 |
2023-12-12 | 0.019653 |
2023-12-13 | 0.019648 |
2023-12-14 | 0.019645 |
2023-12-15 | 0.019642 |
2023-12-16 | 0.019677 |
2023-12-17 | 0.019662 |
2023-12-18 | 0.019698 |
2023-12-19 | 0.019647 |
2023-12-20 | 0.019643 |
2023-12-21 | 0.019704 |
2023-12-22 | 0.019651 |
2023-12-23 | 0.019628 |
2023-12-24 | 0.019656 |
2023-12-25 | 0.019645 |
2023-12-26 | 0.019648 |
2023-12-27 | 0.0197 |
2023-12-28 | 0.019649 |
2023-12-29 | 0.019645 |
2023-12-30 | 0.019677 |
2023-12-31 | 0.019676 |
2024-01-01 | 0.019628 |
2024-01-02 | 0.019644 |
2024-01-03 | 0.019703 |
2024-01-04 | 0.019678 |
2024-01-05 | 0.019674 |
2024-01-06 | 0.01958 |
2024-01-07 | 0.019625 |
2024-01-08 | 0.019624 |
2024-01-09 | 0.019689 |
2024-01-10 | 0.019688 |
2024-01-11 | 0.019638 |
2024-01-12 | 0.019689 |
2024-01-13 | 0.019598 |
2024-01-14 | 0.019609 |
2024-01-15 | 0.019638 |
2024-01-16 | 0.01963 |
2024-01-17 | 0.01962 |
2024-01-18 | 0.019731 |
2024-01-19 | 0.019588 |
2024-01-20 | 0.019649 |
2024-01-21 | 0.019622 |
2024-01-22 | 0.019737 |
2024-01-23 | 0.019632 |
2024-01-24 | 0.019627 |
2024-01-25 | 0.019615 |
2024-01-26 | 0.019734 |
2024-01-27 | 0.019595 |
2024-01-28 | 0.019593 |
2024-01-29 | 0.019624 |
2024-01-30 | 0.019724 |
2024-01-31 | 0.019641 |
2024-02-01 | 0.019715 |
2024-02-02 | 0.019646 |
2024-02-03 | 0.019653 |
2024-02-04 | 0.019606 |
2024-02-05 | 0.019682 |
2024-02-06 | 0.01967 |
2024-02-07 | 0.01965 |
2024-02-08 | 0.019683 |
2024-02-09 | 0.019634 |
2024-02-10 | 0.019658 |
2024-02-11 | 0.019606 |
2024-02-12 | 0.019631 |
2024-02-13 | 0.019618 |
2024-02-14 | 0.01966 |
2024-02-15 | 0.019639 |
2024-02-16 | 0.01969 |
2024-02-17 | 0.019623 |
2024-02-18 | 0.019621 |
2024-02-19 | 0.019627 |
2024-02-20 | 0.019612 |
2024-02-21 | 0.019725 |
2024-02-22 | 0.019661 |
2024-02-23 | 0.019668 |
2024-02-24 | 0.019638 |
2024-02-25 | 0.019638 |
2024-02-26 | 0.0197 |
2024-02-27 | 0.019629 |
2024-02-28 | 0.019654 |
2024-04-01 | 0.019678 |
2024-04-02 | 0.019638 |
2024-04-03 | 0.019639 |
2024-04-04 | 0.019648 |
2024-04-05 | 0.019655 |
2024-04-06 | 0.019613 |
2024-04-07 | 0.019614 |
2024-04-08 | 0.019624 |
2024-04-09 | 0.019695 |
2024-04-10 | 0.019715 |
2024-04-11 | 0.019658 |
2024-04-12 | 0.01966 |
2024-04-13 | 0.019619 |
2024-04-14 | 0.019622 |
2024-04-15 | 0.019627 |
2024-04-16 | 0.01962 |
2024-04-17 | 0.019629 |
2024-04-18 | 0.01963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明