1TMT = 0.392211CAD
1土库曼斯坦马纳特 = 0.392211加拿大元
按当前汇率,1土库曼斯坦马纳特可兑换0.392211加拿大元
汇率更新时间:2024-04-20 22:01
加拿大元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 加拿大元汇率
声明与提示:土库曼斯坦马纳特对加拿大元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.387704 |
2024-04-02 | 0.388451 |
2024-04-03 | 0.387049 |
2024-04-04 | 0.386191 |
2024-04-05 | 0.388804 |
2024-04-06 | 0.388302 |
2024-04-07 | 0.388224 |
2024-04-08 | 0.388911 |
2024-04-09 | 0.387716 |
2024-04-10 | 0.390871 |
2024-04-11 | 0.3924 |
2024-04-12 | 0.393814 |
2024-04-13 | 0.393544 |
2024-04-14 | 0.393552 |
2024-04-15 | 0.39364 |
2024-04-16 | 0.395644 |
2024-04-17 | 0.395137 |
2024-04-18 | 0.393795 |
2024-04-19 | 0.393414 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.38543 |
2023-04-21 | 0.391 |
2023-04-22 | 0.39087 |
2023-04-23 | 0.386806 |
2023-04-24 | 0.385894 |
2023-04-25 | 0.388036 |
2023-04-26 | 0.389488 |
2023-04-27 | 0.387452 |
2023-04-28 | 0.389981 |
2023-04-29 | 0.390335 |
2023-04-30 | 0.387423 |
2023-05-01 | 0.386124 |
2023-05-02 | 0.38823 |
2023-05-03 | 0.389278 |
2023-05-04 | 0.385496 |
2023-05-05 | 0.385035 |
2023-05-06 | 0.385177 |
2023-05-07 | 0.382274 |
2023-05-08 | 0.382023 |
2023-05-09 | 0.381272 |
2023-05-10 | 0.380949 |
2023-05-11 | 0.384416 |
2023-05-12 | 0.388697 |
2023-05-13 | 0.389259 |
2023-05-14 | 0.386279 |
2023-05-15 | 0.38496 |
2023-05-16 | 0.384093 |
2023-05-17 | 0.383595 |
2023-05-18 | 0.385668 |
2023-05-19 | 0.384472 |
2023-05-20 | 0.38558 |
2023-05-21 | 0.38574 |
2023-05-22 | 0.38479 |
2023-05-23 | 0.386056 |
2023-05-24 | 0.388451 |
2023-05-25 | 0.38981 |
2023-05-26 | 0.389139 |
2023-05-27 | 0.389179 |
2023-05-28 | 0.388926 |
2023-05-29 | 0.388478 |
2023-05-30 | 0.388738 |
2023-05-31 | 0.38788 |
2023-06-01 | 0.384222 |
2023-06-02 | 0.382482 |
2023-06-03 | 0.382471 |
2023-06-04 | 0.382421 |
2023-06-05 | 0.38416 |
2023-06-06 | 0.381864 |
2023-06-07 | 0.381099 |
2023-06-08 | 0.381767 |
2023-06-09 | 0.381342 |
2023-06-10 | 0.381579 |
2023-06-11 | 0.380456 |
2023-06-12 | 0.381974 |
2023-06-13 | 0.380349 |
2023-06-14 | 0.379983 |
2023-06-15 | 0.377583 |
2023-06-16 | 0.376024 |
2023-06-17 | 0.376055 |
2023-06-18 | 0.375785 |
2023-06-19 | 0.377367 |
2023-06-20 | 0.37711 |
2023-06-21 | 0.374851 |
2023-06-22 | 0.375719 |
2023-06-23 | 0.377539 |
2023-06-24 | 0.377525 |
2023-06-25 | 0.376217 |
2023-06-26 | 0.374908 |
2023-06-27 | 0.37581 |
2023-06-28 | 0.378957 |
2023-06-29 | 0.37766 |
2023-06-30 | 0.378612 |
2023-07-01 | 0.378418 |
2023-07-02 | 0.378854 |
2023-07-03 | 0.377636 |
2023-07-04 | 0.376826 |
2023-07-05 | 0.379683 |
2023-07-06 | 0.382076 |
2023-07-07 | 0.379095 |
2023-07-08 | 0.379055 |
2023-07-09 | 0.378278 |
2023-07-10 | 0.379571 |
2023-07-11 | 0.377003 |
2023-07-12 | 0.376106 |
2023-07-13 | 0.374799 |
2023-07-14 | 0.378341 |
2023-07-15 | 0.37812 |
2023-07-16 | 0.377963 |
2023-07-17 | 0.377134 |
2023-07-18 | 0.376229 |
2023-07-19 | 0.37635 |
2023-07-20 | 0.37653 |
2023-07-21 | 0.378173 |
2023-07-22 | 0.378041 |
2023-07-23 | 0.377835 |
2023-07-24 | 0.376395 |
2023-07-25 | 0.376695 |
2023-07-26 | 0.377415 |
2023-07-27 | 0.377918 |
2023-07-28 | 0.378806 |
2023-07-29 | 0.378706 |
2023-07-30 | 0.378676 |
2023-07-31 | 0.375957 |
2023-08-01 | 0.379133 |
2023-08-02 | 0.381494 |
2023-08-03 | 0.380377 |
2023-08-04 | 0.382495 |
2023-08-05 | 0.38254 |
2023-08-06 | 0.382144 |
2023-08-07 | 0.382351 |
2023-08-08 | 0.383519 |
2023-08-09 | 0.383522 |
2023-08-10 | 0.384448 |
2023-08-11 | 0.383804 |
2023-08-12 | 0.383977 |
2023-08-13 | 0.384067 |
2023-08-14 | 0.383603 |
2023-08-15 | 0.385568 |
2023-08-16 | 0.385507 |
2023-08-17 | 0.387003 |
2023-08-18 | 0.387861 |
2023-08-19 | 0.387875 |
2023-08-20 | 0.387236 |
2023-08-21 | 0.385897 |
2023-08-22 | 0.386074 |
2023-08-23 | 0.38542 |
2023-08-24 | 0.387031 |
2023-08-25 | 0.387772 |
2023-08-26 | 0.387726 |
2023-08-27 | 0.387865 |
2023-08-28 | 0.387638 |
2023-08-29 | 0.386208 |
2023-08-30 | 0.385788 |
2023-08-31 | 0.384917 |
2023-09-01 | 0.38677 |
2023-09-02 | 0.38677 |
2023-09-03 | 0.387757 |
2023-09-04 | 0.387441 |
2023-09-05 | 0.388663 |
2023-09-06 | 0.388659 |
2023-09-07 | 0.391307 |
2023-09-08 | 0.389452 |
2023-09-09 | 0.389417 |
2023-09-10 | 0.388434 |
2023-09-11 | 0.388044 |
2023-09-12 | 0.386354 |
2023-09-13 | 0.38631 |
2023-09-14 | 0.38622 |
2023-09-15 | 0.385537 |
2023-09-16 | 0.3856 |
2023-09-17 | 0.38532 |
2023-09-18 | 0.384815 |
2023-09-19 | 0.383463 |
2023-09-20 | 0.384147 |
2023-09-22 | 0.385736 |
2023-09-23 | 0.385708 |
2023-09-24 | 0.385208 |
2023-09-25 | 0.383276 |
2023-09-26 | 0.386617 |
2023-09-27 | 0.386085 |
2023-09-28 | 0.385728 |
2023-09-29 | 0.389062 |
2023-09-30 | 0.387073 |
2023-10-01 | 0.387023 |
2023-10-02 | 0.391872 |
2023-10-03 | 0.391391 |
2023-10-04 | 0.392502 |
2023-10-05 | 0.391279 |
2023-10-06 | 0.390413 |
2023-10-07 | 0.390081 |
2023-10-08 | 0.389824 |
2023-10-09 | 0.38758 |
2023-10-10 | 0.388926 |
2023-10-11 | 0.388913 |
2023-10-12 | 0.39159 |
2023-10-13 | 0.391307 |
2023-10-14 | 0.391198 |
2023-10-15 | 0.390569 |
2023-10-16 | 0.389881 |
2023-10-17 | 0.39036 |
2023-10-18 | 0.393046 |
2023-10-19 | 0.391321 |
2023-10-20 | 0.391866 |
2023-10-21 | 0.391873 |
2023-10-22 | 0.392624 |
2023-10-23 | 0.391347 |
2023-10-24 | 0.392218 |
2023-10-25 | 0.395298 |
2023-10-26 | 0.394248 |
2023-10-27 | 0.396206 |
2023-10-28 | 0.396292 |
2023-10-29 | 0.395563 |
2023-10-30 | 0.396347 |
2023-10-31 | 0.397216 |
2023-11-01 | 0.395927 |
2023-11-02 | 0.394664 |
2023-11-03 | 0.390382 |
2023-11-04 | 0.390375 |
2023-11-05 | 0.390237 |
2023-11-06 | 0.391495 |
2023-11-07 | 0.39247 |
2023-11-08 | 0.393839 |
2023-11-09 | 0.393527 |
2023-11-10 | 0.396153 |
2023-11-11 | 0.393888 |
2023-11-12 | 0.394249 |
2023-11-13 | 0.393945 |
2023-11-14 | 0.392891 |
2023-11-15 | 0.39086 |
2023-11-16 | 0.393347 |
2023-11-17 | 0.392995 |
2023-11-18 | 0.392554 |
2023-11-19 | 0.392159 |
2023-11-20 | 0.393047 |
2023-11-21 | 0.39085 |
2023-11-22 | 0.393311 |
2023-11-23 | 0.392085 |
2023-11-24 | 0.389263 |
2023-11-25 | 0.388771 |
2023-11-26 | 0.38963 |
2023-11-27 | 0.390336 |
2023-11-28 | 0.388915 |
2023-11-29 | 0.387876 |
2023-11-30 | 0.388072 |
2023-12-01 | 0.386432 |
2023-12-02 | 0.384676 |
2023-12-03 | 0.384547 |
2023-12-04 | 0.387292 |
2023-12-05 | 0.388196 |
2023-12-06 | 0.387129 |
2023-12-07 | 0.389326 |
2023-12-08 | 0.388707 |
2023-12-09 | 0.388262 |
2023-12-10 | 0.388097 |
2023-12-11 | 0.388275 |
2023-12-12 | 0.38925 |
2023-12-13 | 0.388522 |
2023-12-14 | 0.384173 |
2023-12-15 | 0.382691 |
2023-12-16 | 0.381912 |
2023-12-17 | 0.382197 |
2023-12-18 | 0.382316 |
2023-12-19 | 0.381783 |
2023-12-20 | 0.381342 |
2023-12-21 | 0.379886 |
2023-12-22 | 0.379744 |
2023-12-23 | 0.379882 |
2023-12-24 | 0.37925 |
2023-12-25 | 0.379366 |
2023-12-26 | 0.377946 |
2023-12-27 | 0.376964 |
2023-12-28 | 0.37748 |
2023-12-29 | 0.377373 |
2023-12-30 | 0.378263 |
2023-12-31 | 0.378058 |
2024-01-01 | 0.376856 |
2024-01-02 | 0.381155 |
2024-01-03 | 0.381037 |
2024-01-04 | 0.381201 |
2024-01-05 | 0.380209 |
2024-01-06 | 0.381823 |
2024-01-07 | 0.381776 |
2024-01-08 | 0.382813 |
2024-01-09 | 0.382419 |
2024-01-10 | 0.381886 |
2024-01-11 | 0.384369 |
2024-01-12 | 0.382073 |
2024-01-13 | 0.383388 |
2024-01-14 | 0.383009 |
2024-01-15 | 0.384621 |
2024-01-16 | 0.385742 |
2024-01-17 | 0.387012 |
2024-01-18 | 0.385754 |
2024-01-19 | 0.385406 |
2024-01-20 | 0.383515 |
2024-01-21 | 0.383811 |
2024-01-22 | 0.383794 |
2024-01-23 | 0.385956 |
2024-01-24 | 0.38605 |
2024-01-25 | 0.386453 |
2024-01-26 | 0.383768 |
2024-01-27 | 0.384398 |
2024-01-28 | 0.384442 |
2024-01-29 | 0.38509 |
2024-01-30 | 0.383467 |
2024-01-31 | 0.382474 |
2024-02-01 | 0.382865 |
2024-02-02 | 0.385116 |
2024-02-03 | 0.383805 |
2024-02-04 | 0.384602 |
2024-02-05 | 0.38644 |
2024-02-06 | 0.386141 |
2024-02-07 | 0.385408 |
2024-02-08 | 0.384404 |
2024-02-09 | 0.385309 |
2024-02-10 | 0.38362 |
2024-02-11 | 0.384536 |
2024-02-12 | 0.385002 |
2024-02-13 | 0.387993 |
2024-02-14 | 0.386918 |
2024-02-15 | 0.386382 |
2024-02-16 | 0.384835 |
2024-02-17 | 0.385332 |
2024-02-18 | 0.385281 |
2024-02-19 | 0.386277 |
2024-02-20 | 0.386773 |
2024-02-21 | 0.385664 |
2024-02-22 | 0.386401 |
2024-02-23 | 0.385341 |
2024-02-24 | 0.385377 |
2024-02-25 | 0.385451 |
2024-02-26 | 0.385776 |
2024-02-27 | 0.386991 |
2024-02-28 | 0.388385 |
2024-04-01 | 0.387704 |
2024-04-02 | 0.388451 |
2024-04-03 | 0.387049 |
2024-04-04 | 0.386191 |
2024-04-05 | 0.388804 |
2024-04-06 | 0.388302 |
2024-04-07 | 0.388224 |
2024-04-08 | 0.388911 |
2024-04-09 | 0.387716 |
2024-04-10 | 0.390871 |
2024-04-11 | 0.3924 |
2024-04-12 | 0.393814 |
2024-04-13 | 0.393544 |
2024-04-14 | 0.393552 |
2024-04-15 | 0.39364 |
2024-04-16 | 0.395644 |
2024-04-17 | 0.395137 |
2024-04-18 | 0.393795 |
2024-04-19 | 0.393414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明