1CAD = 2.540984TMT
1加拿大元 = 2.540984土库曼斯坦马纳特
按当前汇率,1加拿大元可兑换2.540984土库曼斯坦马纳特
汇率更新时间:2024-04-20 15:01
土库曼斯坦马纳特对加拿大元汇率 加拿大元汇率 土库曼斯坦马纳特汇率
声明与提示:加拿大元对土库曼斯坦马纳特汇率价格为中间价参考值,各银行加拿大元兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.579289 |
2024-04-02 | 2.57433 |
2024-04-03 | 2.583654 |
2024-04-04 | 2.589395 |
2024-04-05 | 2.571992 |
2024-04-06 | 2.575316 |
2024-04-07 | 2.575833 |
2024-04-08 | 2.571284 |
2024-04-09 | 2.579204 |
2024-04-10 | 2.55839 |
2024-04-11 | 2.54842 |
2024-04-12 | 2.53927 |
2024-04-13 | 2.54101 |
2024-04-14 | 2.540963 |
2024-04-15 | 2.54039 |
2024-04-16 | 2.527525 |
2024-04-17 | 2.530767 |
2024-04-18 | 2.53939 |
2024-04-19 | 2.541853 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.594504 |
2023-04-21 | 2.557545 |
2023-04-22 | 2.558398 |
2023-04-23 | 2.585277 |
2023-04-24 | 2.591388 |
2023-04-25 | 2.577083 |
2023-04-26 | 2.567471 |
2023-04-27 | 2.580963 |
2023-04-28 | 2.564224 |
2023-04-29 | 2.561903 |
2023-04-30 | 2.581158 |
2023-05-01 | 2.589841 |
2023-05-02 | 2.575794 |
2023-05-03 | 2.568859 |
2023-05-04 | 2.594062 |
2023-05-05 | 2.597167 |
2023-05-06 | 2.596209 |
2023-05-07 | 2.615922 |
2023-05-08 | 2.617645 |
2023-05-09 | 2.622797 |
2023-05-10 | 2.625023 |
2023-05-11 | 2.60135 |
2023-05-12 | 2.572699 |
2023-05-13 | 2.568987 |
2023-05-14 | 2.588799 |
2023-05-15 | 2.597671 |
2023-05-16 | 2.603537 |
2023-05-17 | 2.606915 |
2023-05-18 | 2.592901 |
2023-05-19 | 2.600967 |
2023-05-20 | 2.593495 |
2023-05-21 | 2.592416 |
2023-05-22 | 2.598822 |
2023-05-23 | 2.590297 |
2023-05-24 | 2.57433 |
2023-05-25 | 2.565354 |
2023-05-26 | 2.569779 |
2023-05-27 | 2.569514 |
2023-05-28 | 2.57118 |
2023-05-29 | 2.574147 |
2023-05-30 | 2.572425 |
2023-05-31 | 2.578115 |
2023-06-01 | 2.602663 |
2023-06-02 | 2.614503 |
2023-06-03 | 2.614578 |
2023-06-04 | 2.614918 |
2023-06-05 | 2.603082 |
2023-06-06 | 2.618731 |
2023-06-07 | 2.623991 |
2023-06-08 | 2.619397 |
2023-06-09 | 2.622315 |
2023-06-10 | 2.620686 |
2023-06-11 | 2.628428 |
2023-06-12 | 2.617982 |
2023-06-13 | 2.629166 |
2023-06-14 | 2.631696 |
2023-06-15 | 2.648426 |
2023-06-16 | 2.659408 |
2023-06-17 | 2.659187 |
2023-06-18 | 2.661098 |
2023-06-19 | 2.649938 |
2023-06-20 | 2.651743 |
2023-06-21 | 2.667729 |
2023-06-22 | 2.661563 |
2023-06-23 | 2.648731 |
2023-06-24 | 2.648831 |
2023-06-25 | 2.658041 |
2023-06-26 | 2.667325 |
2023-06-27 | 2.66092 |
2023-06-28 | 2.638821 |
2023-06-29 | 2.647883 |
2023-06-30 | 2.64123 |
2023-07-01 | 2.642582 |
2023-07-02 | 2.639536 |
2023-07-03 | 2.648053 |
2023-07-04 | 2.653744 |
2023-07-05 | 2.633774 |
2023-07-06 | 2.617278 |
2023-07-07 | 2.637862 |
2023-07-08 | 2.638141 |
2023-07-09 | 2.643561 |
2023-07-10 | 2.634555 |
2023-07-11 | 2.652497 |
2023-07-12 | 2.658827 |
2023-07-13 | 2.668099 |
2023-07-14 | 2.643119 |
2023-07-15 | 2.644666 |
2023-07-16 | 2.645764 |
2023-07-17 | 2.651578 |
2023-07-18 | 2.657955 |
2023-07-19 | 2.657104 |
2023-07-20 | 2.655829 |
2023-07-21 | 2.644294 |
2023-07-22 | 2.645214 |
2023-07-23 | 2.646655 |
2023-07-24 | 2.656786 |
2023-07-25 | 2.654668 |
2023-07-26 | 2.649602 |
2023-07-27 | 2.646076 |
2023-07-28 | 2.639871 |
2023-07-29 | 2.640569 |
2023-07-30 | 2.640777 |
2023-07-31 | 2.659879 |
2023-08-01 | 2.637599 |
2023-08-02 | 2.621272 |
2023-08-03 | 2.628973 |
2023-08-04 | 2.614413 |
2023-08-05 | 2.614107 |
2023-08-06 | 2.616814 |
2023-08-07 | 2.615399 |
2023-08-08 | 2.607431 |
2023-08-09 | 2.607413 |
2023-08-10 | 2.601135 |
2023-08-11 | 2.605496 |
2023-08-12 | 2.604323 |
2023-08-13 | 2.603714 |
2023-08-14 | 2.606863 |
2023-08-15 | 2.593577 |
2023-08-16 | 2.593986 |
2023-08-17 | 2.583959 |
2023-08-18 | 2.578246 |
2023-08-19 | 2.578152 |
2023-08-20 | 2.582406 |
2023-08-21 | 2.591366 |
2023-08-22 | 2.59018 |
2023-08-23 | 2.594575 |
2023-08-24 | 2.583773 |
2023-08-25 | 2.578834 |
2023-08-26 | 2.579142 |
2023-08-27 | 2.578216 |
2023-08-28 | 2.579725 |
2023-08-29 | 2.589279 |
2023-08-30 | 2.592099 |
2023-08-31 | 2.597963 |
2023-09-01 | 2.585519 |
2023-09-02 | 2.585518 |
2023-09-03 | 2.578937 |
2023-09-04 | 2.581038 |
2023-09-05 | 2.572924 |
2023-09-06 | 2.572952 |
2023-09-07 | 2.555541 |
2023-09-08 | 2.56771 |
2023-09-09 | 2.56794 |
2023-09-10 | 2.574442 |
2023-09-11 | 2.577027 |
2023-09-12 | 2.588297 |
2023-09-13 | 2.588598 |
2023-09-14 | 2.589199 |
2023-09-15 | 2.593782 |
2023-09-16 | 2.59336 |
2023-09-17 | 2.595245 |
2023-09-18 | 2.598651 |
2023-09-19 | 2.60781 |
2023-09-20 | 2.603173 |
2023-09-22 | 2.592446 |
2023-09-23 | 2.592637 |
2023-09-24 | 2.596 |
2023-09-25 | 2.609083 |
2023-09-26 | 2.586541 |
2023-09-27 | 2.590103 |
2023-09-28 | 2.592499 |
2023-09-29 | 2.570284 |
2023-09-30 | 2.583494 |
2023-10-01 | 2.583827 |
2023-10-02 | 2.551852 |
2023-10-03 | 2.554991 |
2023-10-04 | 2.547756 |
2023-10-05 | 2.555721 |
2023-10-06 | 2.561389 |
2023-10-07 | 2.563567 |
2023-10-08 | 2.56526 |
2023-10-09 | 2.58011 |
2023-10-10 | 2.57118 |
2023-10-11 | 2.571267 |
2023-10-12 | 2.553692 |
2023-10-13 | 2.55554 |
2023-10-14 | 2.556248 |
2023-10-15 | 2.56037 |
2023-10-16 | 2.564887 |
2023-10-17 | 2.561738 |
2023-10-18 | 2.544233 |
2023-10-19 | 2.555448 |
2023-10-20 | 2.551893 |
2023-10-21 | 2.55185 |
2023-10-22 | 2.546967 |
2023-10-23 | 2.55528 |
2023-10-24 | 2.549601 |
2023-10-25 | 2.529734 |
2023-10-26 | 2.536474 |
2023-10-27 | 2.52394 |
2023-10-28 | 2.523389 |
2023-10-29 | 2.528041 |
2023-10-30 | 2.523043 |
2023-10-31 | 2.517523 |
2023-11-01 | 2.52572 |
2023-11-02 | 2.533802 |
2023-11-03 | 2.561592 |
2023-11-04 | 2.561642 |
2023-11-05 | 2.562545 |
2023-11-06 | 2.554313 |
2023-11-07 | 2.547965 |
2023-11-08 | 2.539111 |
2023-11-09 | 2.541124 |
2023-11-10 | 2.524279 |
2023-11-11 | 2.538795 |
2023-11-12 | 2.536466 |
2023-11-13 | 2.538426 |
2023-11-14 | 2.545238 |
2023-11-15 | 2.558463 |
2023-11-16 | 2.542288 |
2023-11-17 | 2.544563 |
2023-11-18 | 2.547418 |
2023-11-19 | 2.549987 |
2023-11-20 | 2.544223 |
2023-11-21 | 2.558528 |
2023-11-22 | 2.542514 |
2023-11-23 | 2.550468 |
2023-11-24 | 2.568956 |
2023-11-25 | 2.572205 |
2023-11-26 | 2.566537 |
2023-11-27 | 2.561895 |
2023-11-28 | 2.571254 |
2023-11-29 | 2.578142 |
2023-11-30 | 2.576845 |
2023-12-01 | 2.587776 |
2023-12-02 | 2.599589 |
2023-12-03 | 2.600462 |
2023-12-04 | 2.582034 |
2023-12-05 | 2.576019 |
2023-12-06 | 2.583119 |
2023-12-07 | 2.56854 |
2023-12-08 | 2.572632 |
2023-12-09 | 2.575582 |
2023-12-10 | 2.576678 |
2023-12-11 | 2.575491 |
2023-12-12 | 2.569042 |
2023-12-13 | 2.573856 |
2023-12-14 | 2.602996 |
2023-12-15 | 2.613076 |
2023-12-16 | 2.618408 |
2023-12-17 | 2.616453 |
2023-12-18 | 2.615638 |
2023-12-19 | 2.619288 |
2023-12-20 | 2.62232 |
2023-12-21 | 2.632367 |
2023-12-22 | 2.633351 |
2023-12-23 | 2.632399 |
2023-12-24 | 2.636782 |
2023-12-25 | 2.635979 |
2023-12-26 | 2.645878 |
2023-12-27 | 2.652775 |
2023-12-28 | 2.649146 |
2023-12-29 | 2.649898 |
2023-12-30 | 2.643665 |
2023-12-31 | 2.645094 |
2024-01-01 | 2.653537 |
2024-01-02 | 2.623605 |
2024-01-03 | 2.624418 |
2024-01-04 | 2.623286 |
2024-01-05 | 2.630131 |
2024-01-06 | 2.619015 |
2024-01-07 | 2.619337 |
2024-01-08 | 2.61224 |
2024-01-09 | 2.614929 |
2024-01-10 | 2.618584 |
2024-01-11 | 2.601664 |
2024-01-12 | 2.617299 |
2024-01-13 | 2.608326 |
2024-01-14 | 2.610905 |
2024-01-15 | 2.59996 |
2024-01-16 | 2.592404 |
2024-01-17 | 2.5839 |
2024-01-18 | 2.592326 |
2024-01-19 | 2.594666 |
2024-01-20 | 2.607458 |
2024-01-21 | 2.605447 |
2024-01-22 | 2.605567 |
2024-01-23 | 2.590967 |
2024-01-24 | 2.590339 |
2024-01-25 | 2.587637 |
2024-01-26 | 2.605738 |
2024-01-27 | 2.601467 |
2024-01-28 | 2.601171 |
2024-01-29 | 2.596793 |
2024-01-30 | 2.607788 |
2024-01-31 | 2.614556 |
2024-02-01 | 2.611887 |
2024-02-02 | 2.596623 |
2024-02-03 | 2.605489 |
2024-02-04 | 2.600092 |
2024-02-05 | 2.587722 |
2024-02-06 | 2.589728 |
2024-02-07 | 2.594654 |
2024-02-08 | 2.601433 |
2024-02-09 | 2.595322 |
2024-02-10 | 2.606746 |
2024-02-11 | 2.600539 |
2024-02-12 | 2.597388 |
2024-02-13 | 2.577366 |
2024-02-14 | 2.584525 |
2024-02-15 | 2.588113 |
2024-02-16 | 2.598516 |
2024-02-17 | 2.595167 |
2024-02-18 | 2.595511 |
2024-02-19 | 2.588818 |
2024-02-20 | 2.585494 |
2024-02-21 | 2.592931 |
2024-02-22 | 2.587987 |
2024-02-23 | 2.595107 |
2024-02-24 | 2.59486 |
2024-02-25 | 2.59436 |
2024-02-26 | 2.59218 |
2024-02-27 | 2.584043 |
2024-02-28 | 2.574764 |
2024-04-01 | 2.579289 |
2024-04-02 | 2.57433 |
2024-04-03 | 2.583654 |
2024-04-04 | 2.589395 |
2024-04-05 | 2.571992 |
2024-04-06 | 2.575316 |
2024-04-07 | 2.575833 |
2024-04-08 | 2.571284 |
2024-04-09 | 2.579204 |
2024-04-10 | 2.55839 |
2024-04-11 | 2.54842 |
2024-04-12 | 2.53927 |
2024-04-13 | 2.54101 |
2024-04-14 | 2.540963 |
2024-04-15 | 2.54039 |
2024-04-16 | 2.527525 |
2024-04-17 | 2.530767 |
2024-04-18 | 2.53939 |
2024-04-19 | 2.541853 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明