1TMT = 0.286242BMD
1土库曼斯坦马纳特 = 0.286242百慕大元
按当前汇率,1土库曼斯坦马纳特可兑换0.286242百慕大元
汇率更新时间:2024-02-29 06:01
百慕大元对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 百慕大元汇率
声明与提示:土库曼斯坦马纳特对百慕大元汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.286225 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.285684 |
2023-03-29 | 0.285216 |
2023-03-30 | 0.298 |
2023-03-31 | 0.28523 |
2023-04-01 | 0.285032 |
2023-04-02 | 0.284967 |
2023-04-03 | 0.284969 |
2023-04-04 | 0.285958 |
2023-04-05 | 0.284929 |
2023-04-06 | 0.284943 |
2023-04-07 | 0.285083 |
2023-04-08 | 0.284774 |
2023-04-09 | 0.285041 |
2023-04-10 | 0.284859 |
2023-04-11 | 0.286014 |
2023-04-12 | 0.285183 |
2023-04-13 | 0.285944 |
2023-04-14 | 0.285839 |
2023-04-15 | 0.285749 |
2023-04-16 | 0.285846 |
2023-04-17 | 0.284868 |
2023-04-18 | 0.285691 |
2023-04-19 | 0.28577 |
2023-04-20 | 0.285847 |
2023-04-21 | 0.285876 |
2023-04-22 | 0.285868 |
2023-04-23 | 0.285842 |
2023-04-24 | 0.285092 |
2023-04-25 | 0.285121 |
2023-04-26 | 0.285893 |
2023-04-27 | 0.285121 |
2023-04-28 | 0.285893 |
2023-04-29 | 0.285947 |
2023-04-30 | 0.285754 |
2023-05-01 | 0.284899 |
2023-05-02 | 0.285223 |
2023-05-03 | 0.285922 |
2023-05-04 | 0.284968 |
2023-05-05 | 0.286032 |
2023-05-06 | 0.285842 |
2023-05-07 | 0.285809 |
2023-05-08 | 0.285783 |
2023-05-09 | 0.285017 |
2023-05-10 | 0.285021 |
2023-05-11 | 0.284959 |
2023-05-12 | 0.284943 |
2023-05-13 | 0.285146 |
2023-05-14 | 0.28495 |
2023-05-15 | 0.285893 |
2023-05-16 | 0.284966 |
2023-05-17 | 0.285012 |
2023-05-18 | 0.285897 |
2023-05-19 | 0.284994 |
2023-05-20 | 0.285958 |
2023-05-21 | 0.285808 |
2023-05-22 | 0.28486 |
2023-05-23 | 0.285726 |
2023-05-24 | 0.285911 |
2023-05-25 | 0.286024 |
2023-05-26 | 0.285904 |
2023-05-27 | 0.285797 |
2023-05-28 | 0.285779 |
2023-05-29 | 0.285876 |
2023-05-30 | 0.285607 |
2023-05-31 | 0.285819 |
2023-06-01 | 0.286041 |
2023-06-02 | 0.285051 |
2023-06-03 | 0.284849 |
2023-06-04 | 0.284998 |
2023-06-05 | 0.285724 |
2023-06-06 | 0.28527 |
2023-06-07 | 0.284975 |
2023-06-08 | 0.285783 |
2023-06-09 | 0.285289 |
2023-06-10 | 0.285329 |
2023-06-11 | 0.284926 |
2023-06-12 | 0.28582 |
2023-06-13 | 0.285726 |
2023-06-14 | 0.284893 |
2023-06-15 | 0.285885 |
2023-06-16 | 0.285163 |
2023-06-17 | 0.28511 |
2023-06-18 | 0.284868 |
2023-06-19 | 0.285747 |
2023-06-20 | 0.285108 |
2023-06-21 | 0.284994 |
2023-06-22 | 0.285694 |
2023-06-23 | 0.285916 |
2023-06-24 | 0.285793 |
2023-06-25 | 0.285945 |
2023-06-26 | 0.284958 |
2023-06-27 | 0.285176 |
2023-06-28 | 0.285597 |
2023-06-29 | 0.285181 |
2023-06-30 | 0.285892 |
2023-07-01 | 0.285957 |
2023-07-02 | 0.285962 |
2023-07-03 | 0.284879 |
2023-07-04 | 0.284821 |
2023-07-05 | 0.285835 |
2023-07-06 | 0.285703 |
2023-07-07 | 0.285073 |
2023-07-08 | 0.284925 |
2023-07-09 | 0.285112 |
2023-07-10 | 0.28563 |
2023-07-11 | 0.284925 |
2023-07-12 | 0.285141 |
2023-07-13 | 0.285745 |
2023-07-14 | 0.285707 |
2023-07-15 | 0.285887 |
2023-07-16 | 0.285805 |
2023-07-17 | 0.285721 |
2023-07-18 | 0.285736 |
2023-07-19 | 0.285771 |
2023-07-20 | 0.285897 |
2023-07-21 | 0.285795 |
2023-07-22 | 0.285754 |
2023-07-23 | 0.285845 |
2023-07-24 | 0.285719 |
2023-07-25 | 0.285801 |
2023-07-26 | 0.28584 |
2023-07-27 | 0.285768 |
2023-07-28 | 0.285751 |
2023-07-29 | 0.285813 |
2023-07-30 | 0.285852 |
2023-07-31 | 0.285087 |
2023-08-01 | 0.285816 |
2023-08-02 | 0.285699 |
2023-08-03 | 0.28492 |
2023-08-04 | 0.28604 |
2023-08-05 | 0.285999 |
2023-08-06 | 0.285849 |
2023-08-07 | 0.285774 |
2023-08-08 | 0.285662 |
2023-08-09 | 0.285842 |
2023-08-10 | 0.285766 |
2023-08-11 | 0.285831 |
2023-08-12 | 0.286027 |
2023-08-13 | 0.285648 |
2023-08-14 | 0.285104 |
2023-08-15 | 0.285841 |
2023-08-16 | 0.285004 |
2023-08-17 | 0.285753 |
2023-08-18 | 0.285837 |
2023-08-19 | 0.285976 |
2023-08-20 | 0.285725 |
2023-08-21 | 0.285024 |
2023-08-22 | 0.285145 |
2023-08-23 | 0.284854 |
2023-08-24 | 0.285175 |
2023-08-25 | 0.284835 |
2023-08-26 | 0.284796 |
2023-08-27 | 0.285425 |
2023-08-28 | 0.285132 |
2023-08-29 | 0.284778 |
2023-08-30 | 0.285113 |
2023-08-31 | 0.284903 |
2023-09-01 | 0.285152 |
2023-09-02 | 0.285074 |
2023-09-03 | 0.285463 |
2023-09-04 | 0.284979 |
2023-09-05 | 0.285087 |
2023-09-06 | 0.285117 |
2023-09-07 | 0.285983 |
2023-09-08 | 0.285136 |
2023-09-09 | 0.285008 |
2023-09-10 | 0.285056 |
2023-09-11 | 0.285715 |
2023-09-12 | 0.285143 |
2023-09-13 | 0.284841 |
2023-09-14 | 0.285711 |
2023-09-15 | 0.284876 |
2023-09-16 | 0.285085 |
2023-09-17 | 0.284854 |
2023-09-18 | 0.285442 |
2023-09-19 | 0.284924 |
2023-09-20 | 0.285101 |
2023-09-22 | 0.285656 |
2023-09-23 | 0.285677 |
2023-09-24 | 0.28584 |
2023-09-25 | 0.285012 |
2023-09-26 | 0.28579 |
2023-09-27 | 0.286089 |
2023-09-28 | 0.286147 |
2023-09-29 | 0.286234 |
2023-09-30 | 0.28498 |
2023-10-01 | 0.28498 |
2023-10-02 | 0.286234 |
2023-10-03 | 0.285412 |
2023-10-04 | 0.286227 |
2023-10-05 | 0.285393 |
2023-10-06 | 0.285424 |
2023-10-07 | 0.285424 |
2023-10-08 | 0.285424 |
2023-10-09 | 0.285417 |
2023-10-10 | 0.286214 |
2023-10-11 | 0.286127 |
2023-10-12 | 0.286173 |
2023-10-13 | 0.286243 |
2023-10-14 | 0.286244 |
2023-10-15 | 0.286243 |
2023-10-16 | 0.286208 |
2023-10-17 | 0.286227 |
2023-10-18 | 0.286178 |
2023-10-19 | 0.28539 |
2023-10-20 | 0.285483 |
2023-10-21 | 0.285702 |
2023-10-22 | 0.286242 |
2023-10-23 | 0.286242 |
2023-10-24 | 0.285375 |
2023-10-25 | 0.286227 |
2023-10-26 | 0.285424 |
2023-10-27 | 0.285423 |
2023-10-28 | 0.285595 |
2023-10-29 | 0.285424 |
2023-10-30 | 0.286241 |
2023-10-31 | 0.286249 |
2023-11-01 | 0.286239 |
2023-11-02 | 0.286232 |
2023-11-03 | 0.285557 |
2023-11-04 | 0.285677 |
2023-11-05 | 0.285713 |
2023-11-06 | 0.286242 |
2023-11-07 | 0.285383 |
2023-11-08 | 0.285424 |
2023-11-09 | 0.286156 |
2023-11-10 | 0.28624 |
2023-11-11 | 0.285424 |
2023-11-12 | 0.285706 |
2023-11-13 | 0.28547 |
2023-11-14 | 0.286193 |
2023-11-15 | 0.286124 |
2023-11-16 | 0.286181 |
2023-11-17 | 0.286242 |
2023-11-18 | 0.286137 |
2023-11-19 | 0.285726 |
2023-11-20 | 0.286243 |
2023-11-21 | 0.285455 |
2023-11-22 | 0.28615 |
2023-11-23 | 0.286241 |
2023-11-24 | 0.286242 |
2023-11-25 | 0.285059 |
2023-11-26 | 0.285694 |
2023-11-27 | 0.286229 |
2023-11-28 | 0.28623 |
2023-11-29 | 0.285412 |
2023-11-30 | 0.28624 |
2023-12-01 | 0.285896 |
2023-12-02 | 0.28498 |
2023-12-03 | 0.285692 |
2023-12-04 | 0.286078 |
2023-12-05 | 0.28624 |
2023-12-06 | 0.285411 |
2023-12-07 | 0.286226 |
2023-12-08 | 0.286154 |
2023-12-09 | 0.28569 |
2023-12-10 | 0.28571 |
2023-12-11 | 0.28623 |
2023-12-12 | 0.286198 |
2023-12-13 | 0.286213 |
2023-12-14 | 0.286241 |
2023-12-15 | 0.286237 |
2023-12-16 | 0.285424 |
2023-12-17 | 0.285638 |
2023-12-18 | 0.285419 |
2023-12-19 | 0.286239 |
2023-12-20 | 0.286247 |
2023-12-21 | 0.285421 |
2023-12-22 | 0.286234 |
2023-12-23 | 0.286137 |
2023-12-24 | 0.285726 |
2023-12-25 | 0.286243 |
2023-12-26 | 0.286244 |
2023-12-27 | 0.285441 |
2023-12-28 | 0.28625 |
2023-12-29 | 0.286234 |
2023-12-30 | 0.285423 |
2023-12-31 | 0.285423 |
2024-01-01 | 0.286242 |
2024-01-02 | 0.286247 |
2024-01-03 | 0.285394 |
2024-01-04 | 0.285448 |
2024-01-05 | 0.285373 |
2024-01-06 | 0.285674 |
2024-01-07 | 0.285714 |
2024-01-08 | 0.286242 |
2024-01-09 | 0.285338 |
2024-01-10 | 0.285425 |
2024-01-11 | 0.286244 |
2024-01-12 | 0.285421 |
2024-01-13 | 0.28585 |
2024-01-14 | 0.285715 |
2024-01-15 | 0.286248 |
2024-01-16 | 0.286244 |
2024-01-17 | 0.286241 |
2024-01-18 | 0.285404 |
2024-01-19 | 0.286218 |
2024-01-20 | 0.285304 |
2024-01-21 | 0.285699 |
2024-01-22 | 0.285427 |
2024-01-23 | 0.286246 |
2024-01-24 | 0.286244 |
2024-01-25 | 0.28624 |
2024-01-26 | 0.285419 |
2024-01-27 | 0.285695 |
2024-01-28 | 0.285714 |
2024-01-29 | 0.286242 |
2024-01-30 | 0.285584 |
2024-01-31 | 0.286244 |
2024-02-01 | 0.285423 |
2024-02-02 | 0.286238 |
2024-02-03 | 0.285008 |
2024-02-04 | 0.285692 |
2024-02-05 | 0.285445 |
2024-02-06 | 0.285535 |
2024-02-07 | 0.286152 |
2024-02-08 | 0.285434 |
2024-02-09 | 0.286244 |
2024-02-10 | 0.284947 |
2024-02-11 | 0.285692 |
2024-02-12 | 0.286242 |
2024-02-13 | 0.286234 |
2024-02-14 | 0.285419 |
2024-02-15 | 0.286237 |
2024-02-16 | 0.28543 |
2024-02-17 | 0.285676 |
2024-02-18 | 0.285714 |
2024-02-19 | 0.286235 |
2024-02-20 | 0.286238 |
2024-02-21 | 0.285423 |
2024-02-22 | 0.286233 |
2024-02-23 | 0.285431 |
2024-02-24 | 0.285424 |
2024-02-25 | 0.285424 |
2024-02-26 | 0.285424 |
2024-02-27 | 0.286246 |
2024-02-28 | 0.286225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明