1BMD = 3.493544TMT
1百慕大元 = 3.493544土库曼斯坦马纳特
按当前汇率,1百慕大元可兑换3.493544土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对百慕大元汇率 百慕大元汇率 土库曼斯坦马纳特汇率
声明与提示:百慕大元对土库曼斯坦马纳特汇率价格为中间价参考值,各银行百慕大元兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.493749 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.500371 |
2023-03-29 | 3.506116 |
2023-03-30 | 3.355702 |
2023-03-31 | 3.505938 |
2023-04-01 | 3.508381 |
2023-04-02 | 3.509177 |
2023-04-03 | 3.509151 |
2023-04-04 | 3.497017 |
2023-04-05 | 3.509648 |
2023-04-06 | 3.509472 |
2023-04-07 | 3.507753 |
2023-04-08 | 3.511559 |
2023-04-09 | 3.508273 |
2023-04-10 | 3.51051 |
2023-04-11 | 3.496337 |
2023-04-12 | 3.506525 |
2023-04-13 | 3.497183 |
2023-04-14 | 3.498468 |
2023-04-15 | 3.499575 |
2023-04-16 | 3.498386 |
2023-04-17 | 3.510403 |
2023-04-18 | 3.50028 |
2023-04-19 | 3.499316 |
2023-04-20 | 3.49838 |
2023-04-21 | 3.498021 |
2023-04-22 | 3.498117 |
2023-04-23 | 3.498431 |
2023-04-24 | 3.50764 |
2023-04-25 | 3.507284 |
2023-04-26 | 3.497816 |
2023-04-27 | 3.507284 |
2023-04-28 | 3.497809 |
2023-04-29 | 3.497146 |
2023-04-30 | 3.499516 |
2023-05-01 | 3.510017 |
2023-05-02 | 3.506028 |
2023-05-03 | 3.497454 |
2023-05-04 | 3.509168 |
2023-05-05 | 3.496107 |
2023-05-06 | 3.498436 |
2023-05-07 | 3.498843 |
2023-05-08 | 3.499162 |
2023-05-09 | 3.508558 |
2023-05-10 | 3.50851 |
2023-05-11 | 3.509273 |
2023-05-12 | 3.509476 |
2023-05-13 | 3.506981 |
2023-05-14 | 3.509385 |
2023-05-15 | 3.497806 |
2023-05-16 | 3.509188 |
2023-05-17 | 3.508625 |
2023-05-18 | 3.497758 |
2023-05-19 | 3.508841 |
2023-05-20 | 3.497021 |
2023-05-21 | 3.498852 |
2023-05-22 | 3.510499 |
2023-05-23 | 3.499862 |
2023-05-24 | 3.497589 |
2023-05-25 | 3.496206 |
2023-05-26 | 3.497677 |
2023-05-27 | 3.498993 |
2023-05-28 | 3.499204 |
2023-05-29 | 3.498014 |
2023-05-30 | 3.50132 |
2023-05-31 | 3.498713 |
2023-06-01 | 3.496001 |
2023-06-02 | 3.508144 |
2023-06-03 | 3.510638 |
2023-06-04 | 3.5088 |
2023-06-05 | 3.499876 |
2023-06-06 | 3.505453 |
2023-06-07 | 3.509075 |
2023-06-08 | 3.499163 |
2023-06-09 | 3.505218 |
2023-06-10 | 3.504729 |
2023-06-11 | 3.509683 |
2023-06-12 | 3.498706 |
2023-06-13 | 3.499853 |
2023-06-14 | 3.510096 |
2023-06-15 | 3.49791 |
2023-06-16 | 3.506763 |
2023-06-17 | 3.507412 |
2023-06-18 | 3.510403 |
2023-06-19 | 3.499604 |
2023-06-20 | 3.507446 |
2023-06-21 | 3.508847 |
2023-06-22 | 3.500243 |
2023-06-23 | 3.497533 |
2023-06-24 | 3.499033 |
2023-06-25 | 3.49717 |
2023-06-26 | 3.509284 |
2023-06-27 | 3.506605 |
2023-06-28 | 3.501443 |
2023-06-29 | 3.506543 |
2023-06-30 | 3.497822 |
2023-07-01 | 3.497024 |
2023-07-02 | 3.496966 |
2023-07-03 | 3.510257 |
2023-07-04 | 3.510979 |
2023-07-05 | 3.498524 |
2023-07-06 | 3.500139 |
2023-07-07 | 3.507874 |
2023-07-08 | 3.509692 |
2023-07-09 | 3.507391 |
2023-07-10 | 3.501035 |
2023-07-11 | 3.509695 |
2023-07-12 | 3.507033 |
2023-07-13 | 3.499629 |
2023-07-14 | 3.500087 |
2023-07-15 | 3.497886 |
2023-07-16 | 3.498884 |
2023-07-17 | 3.499915 |
2023-07-18 | 3.499734 |
2023-07-19 | 3.499306 |
2023-07-20 | 3.497763 |
2023-07-21 | 3.499016 |
2023-07-22 | 3.499508 |
2023-07-23 | 3.498395 |
2023-07-24 | 3.499937 |
2023-07-25 | 3.49894 |
2023-07-26 | 3.498462 |
2023-07-27 | 3.499342 |
2023-07-28 | 3.499553 |
2023-07-29 | 3.498785 |
2023-07-30 | 3.498317 |
2023-07-31 | 3.507697 |
2023-08-01 | 3.498752 |
2023-08-02 | 3.500186 |
2023-08-03 | 3.509754 |
2023-08-04 | 3.496009 |
2023-08-05 | 3.496514 |
2023-08-06 | 3.498345 |
2023-08-07 | 3.499267 |
2023-08-08 | 3.500635 |
2023-08-09 | 3.498436 |
2023-08-10 | 3.499368 |
2023-08-11 | 3.498565 |
2023-08-12 | 3.496176 |
2023-08-13 | 3.500811 |
2023-08-14 | 3.507491 |
2023-08-15 | 3.498447 |
2023-08-16 | 3.508728 |
2023-08-17 | 3.499526 |
2023-08-18 | 3.498503 |
2023-08-19 | 3.496792 |
2023-08-20 | 3.499874 |
2023-08-21 | 3.508473 |
2023-08-22 | 3.506989 |
2023-08-23 | 3.510569 |
2023-08-24 | 3.506623 |
2023-08-25 | 3.510808 |
2023-08-26 | 3.511287 |
2023-08-27 | 3.503549 |
2023-08-28 | 3.50715 |
2023-08-29 | 3.511502 |
2023-08-30 | 3.507379 |
2023-08-31 | 3.509962 |
2023-09-01 | 3.506899 |
2023-09-02 | 3.507861 |
2023-09-03 | 3.503083 |
2023-09-04 | 3.509032 |
2023-09-05 | 3.507706 |
2023-09-06 | 3.507331 |
2023-09-07 | 3.496714 |
2023-09-08 | 3.507099 |
2023-09-09 | 3.508669 |
2023-09-10 | 3.508078 |
2023-09-11 | 3.499994 |
2023-09-12 | 3.50701 |
2023-09-13 | 3.510736 |
2023-09-14 | 3.50004 |
2023-09-15 | 3.5103 |
2023-09-16 | 3.50773 |
2023-09-17 | 3.510569 |
2023-09-18 | 3.503334 |
2023-09-19 | 3.50971 |
2023-09-20 | 3.507525 |
2023-09-22 | 3.500711 |
2023-09-23 | 3.500452 |
2023-09-24 | 3.498459 |
2023-09-25 | 3.50862 |
2023-09-26 | 3.499079 |
2023-09-27 | 3.495419 |
2023-09-28 | 3.494704 |
2023-09-29 | 3.493645 |
2023-09-30 | 3.50902 |
2023-10-01 | 3.50902 |
2023-10-02 | 3.493644 |
2023-10-03 | 3.503705 |
2023-10-04 | 3.493727 |
2023-10-05 | 3.50394 |
2023-10-06 | 3.503565 |
2023-10-07 | 3.503563 |
2023-10-08 | 3.503555 |
2023-10-09 | 3.503642 |
2023-10-10 | 3.493892 |
2023-10-11 | 3.494954 |
2023-10-12 | 3.494391 |
2023-10-13 | 3.493538 |
2023-10-14 | 3.49352 |
2023-10-15 | 3.493533 |
2023-10-16 | 3.493963 |
2023-10-17 | 3.493729 |
2023-10-18 | 3.494331 |
2023-10-19 | 3.503974 |
2023-10-20 | 3.502831 |
2023-10-21 | 3.500156 |
2023-10-22 | 3.493545 |
2023-10-23 | 3.493545 |
2023-10-24 | 3.504159 |
2023-10-25 | 3.493725 |
2023-10-26 | 3.50356 |
2023-10-27 | 3.50357 |
2023-10-28 | 3.501462 |
2023-10-29 | 3.503562 |
2023-10-30 | 3.493562 |
2023-10-31 | 3.493468 |
2023-11-01 | 3.493578 |
2023-11-02 | 3.493675 |
2023-11-03 | 3.501927 |
2023-11-04 | 3.500456 |
2023-11-05 | 3.500013 |
2023-11-06 | 3.493542 |
2023-11-07 | 3.504063 |
2023-11-08 | 3.503562 |
2023-11-09 | 3.4946 |
2023-11-10 | 3.493572 |
2023-11-11 | 3.503558 |
2023-11-12 | 3.5001 |
2023-11-13 | 3.50299 |
2023-11-14 | 3.494143 |
2023-11-15 | 3.494986 |
2023-11-16 | 3.494293 |
2023-11-17 | 3.493543 |
2023-11-18 | 3.494831 |
2023-11-19 | 3.499855 |
2023-11-20 | 3.493531 |
2023-11-21 | 3.503182 |
2023-11-22 | 3.494673 |
2023-11-23 | 3.493555 |
2023-11-24 | 3.493546 |
2023-11-25 | 3.508043 |
2023-11-26 | 3.500246 |
2023-11-27 | 3.493708 |
2023-11-28 | 3.493699 |
2023-11-29 | 3.503713 |
2023-11-30 | 3.49357 |
2023-12-01 | 3.497778 |
2023-12-02 | 3.509021 |
2023-12-03 | 3.500276 |
2023-12-04 | 3.495547 |
2023-12-05 | 3.493566 |
2023-12-06 | 3.503714 |
2023-12-07 | 3.493741 |
2023-12-08 | 3.494622 |
2023-12-09 | 3.500301 |
2023-12-10 | 3.500051 |
2023-12-11 | 3.493698 |
2023-12-12 | 3.494084 |
2023-12-13 | 3.493904 |
2023-12-14 | 3.493556 |
2023-12-15 | 3.493609 |
2023-12-16 | 3.503555 |
2023-12-17 | 3.500932 |
2023-12-18 | 3.503624 |
2023-12-19 | 3.493585 |
2023-12-20 | 3.493484 |
2023-12-21 | 3.503599 |
2023-12-22 | 3.493641 |
2023-12-23 | 3.494825 |
2023-12-24 | 3.499854 |
2023-12-25 | 3.493537 |
2023-12-26 | 3.493525 |
2023-12-27 | 3.503348 |
2023-12-28 | 3.493445 |
2023-12-29 | 3.493639 |
2023-12-30 | 3.503572 |
2023-12-31 | 3.503572 |
2024-01-01 | 3.493548 |
2024-01-02 | 3.493488 |
2024-01-03 | 3.503931 |
2024-01-04 | 3.503264 |
2024-01-05 | 3.504187 |
2024-01-06 | 3.500497 |
2024-01-07 | 3.500005 |
2024-01-08 | 3.493547 |
2024-01-09 | 3.50462 |
2024-01-10 | 3.503553 |
2024-01-11 | 3.493528 |
2024-01-12 | 3.503593 |
2024-01-13 | 3.498336 |
2024-01-14 | 3.499997 |
2024-01-15 | 3.493473 |
2024-01-16 | 3.493519 |
2024-01-17 | 3.49356 |
2024-01-18 | 3.503806 |
2024-01-19 | 3.493845 |
2024-01-20 | 3.505031 |
2024-01-21 | 3.500192 |
2024-01-22 | 3.503524 |
2024-01-23 | 3.493494 |
2024-01-24 | 3.493523 |
2024-01-25 | 3.493571 |
2024-01-26 | 3.503618 |
2024-01-27 | 3.50024 |
2024-01-28 | 3.500003 |
2024-01-29 | 3.493543 |
2024-01-30 | 3.501592 |
2024-01-31 | 3.493525 |
2024-02-01 | 3.503567 |
2024-02-02 | 3.493598 |
2024-02-03 | 3.508679 |
2024-02-04 | 3.500272 |
2024-02-05 | 3.503304 |
2024-02-06 | 3.502195 |
2024-02-07 | 3.494643 |
2024-02-08 | 3.503433 |
2024-02-09 | 3.493526 |
2024-02-10 | 3.509425 |
2024-02-11 | 3.500279 |
2024-02-12 | 3.493552 |
2024-02-13 | 3.493643 |
2024-02-14 | 3.503618 |
2024-02-15 | 3.493611 |
2024-02-16 | 3.503481 |
2024-02-17 | 3.50047 |
2024-02-18 | 3.500005 |
2024-02-19 | 3.493638 |
2024-02-20 | 3.493592 |
2024-02-21 | 3.503571 |
2024-02-22 | 3.493658 |
2024-02-23 | 3.50347 |
2024-02-24 | 3.503554 |
2024-02-25 | 3.503554 |
2024-02-26 | 3.503562 |
2024-02-27 | 3.493499 |
2024-02-28 | 3.493749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明