1TMT = 0.107627BHD
1土库曼斯坦马纳特 = 0.107627巴林第纳尔
按当前汇率,1土库曼斯坦马纳特可兑换0.107627巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 巴林第纳尔汇率
声明与提示:土库曼斯坦马纳特对巴林第纳尔汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.107621 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.107957 |
2023-03-29 | 0.107662 |
2023-03-30 | 0.112304 |
2023-03-31 | 0.107327 |
2023-04-01 | 0.107454 |
2023-04-02 | 0.107457 |
2023-04-03 | 0.107424 |
2023-04-04 | 0.107916 |
2023-04-05 | 0.107551 |
2023-04-06 | 0.107686 |
2023-04-07 | 0.107463 |
2023-04-08 | 0.1075 |
2023-04-09 | 0.106935 |
2023-04-10 | 0.107937 |
2023-04-11 | 0.108 |
2023-04-12 | 0.107575 |
2023-04-13 | 0.107881 |
2023-04-14 | 0.107908 |
2023-04-15 | 0.107189 |
2023-04-16 | 0.107503 |
2023-04-17 | 0.107548 |
2023-04-18 | 0.107939 |
2023-04-19 | 0.107984 |
2023-04-20 | 0.107877 |
2023-04-21 | 0.107658 |
2023-04-22 | 0.107818 |
2023-04-23 | 0.107724 |
2023-04-24 | 0.107538 |
2023-04-25 | 0.107452 |
2023-04-26 | 0.107687 |
2023-04-27 | 0.107684 |
2023-04-28 | 0.107782 |
2023-04-29 | 0.10775 |
2023-04-30 | 0.106881 |
2023-05-01 | 0.107318 |
2023-05-02 | 0.107503 |
2023-05-03 | 0.107675 |
2023-05-04 | 0.107443 |
2023-05-05 | 0.107872 |
2023-05-06 | 0.107825 |
2023-05-07 | 0.107752 |
2023-05-08 | 0.107968 |
2023-05-09 | 0.107375 |
2023-05-10 | 0.107417 |
2023-05-11 | 0.107552 |
2023-05-12 | 0.107373 |
2023-05-13 | 0.107485 |
2023-05-14 | 0.106806 |
2023-05-15 | 0.107719 |
2023-05-16 | 0.107634 |
2023-05-17 | 0.107541 |
2023-05-18 | 0.107781 |
2023-05-19 | 0.107352 |
2023-05-20 | 0.107606 |
2023-05-21 | 0.10759 |
2023-05-22 | 0.10761 |
2023-05-23 | 0.107924 |
2023-05-24 | 0.10799 |
2023-05-25 | 0.10773 |
2023-05-26 | 0.107796 |
2023-05-27 | 0.107806 |
2023-05-28 | 0.107891 |
2023-05-29 | 0.107827 |
2023-05-30 | 0.107967 |
2023-05-31 | 0.107739 |
2023-06-01 | 0.107903 |
2023-06-02 | 0.107335 |
2023-06-03 | 0.107419 |
2023-06-04 | 0.107429 |
2023-06-05 | 0.107855 |
2023-06-06 | 0.107497 |
2023-06-07 | 0.107502 |
2023-06-08 | 0.10803 |
2023-06-09 | 0.107595 |
2023-06-10 | 0.107523 |
2023-06-11 | 0.107563 |
2023-06-12 | 0.107954 |
2023-06-13 | 0.107957 |
2023-06-14 | 0.107534 |
2023-06-15 | 0.10782 |
2023-06-16 | 0.107171 |
2023-06-17 | 0.107372 |
2023-06-18 | 0.107327 |
2023-06-19 | 0.107833 |
2023-06-20 | 0.10758 |
2023-06-21 | 0.107488 |
2023-06-22 | 0.107934 |
2023-06-23 | 0.10764 |
2023-06-24 | 0.107393 |
2023-06-25 | 0.10746 |
2023-06-26 | 0.107511 |
2023-06-27 | 0.107549 |
2023-06-28 | 0.107722 |
2023-06-29 | 0.107582 |
2023-06-30 | 0.107734 |
2023-07-01 | 0.107771 |
2023-07-02 | 0.10719 |
2023-07-03 | 0.107503 |
2023-07-04 | 0.107342 |
2023-07-05 | 0.107855 |
2023-07-06 | 0.108028 |
2023-07-07 | 0.107431 |
2023-07-08 | 0.107368 |
2023-07-09 | 0.107012 |
2023-07-10 | 0.107974 |
2023-07-11 | 0.107475 |
2023-07-12 | 0.107752 |
2023-07-13 | 0.107691 |
2023-07-14 | 0.107542 |
2023-07-15 | 0.107728 |
2023-07-16 | 0.10776 |
2023-07-17 | 0.107945 |
2023-07-18 | 0.107784 |
2023-07-19 | 0.107812 |
2023-07-20 | 0.108016 |
2023-07-21 | 0.107682 |
2023-07-22 | 0.107731 |
2023-07-23 | 0.107755 |
2023-07-24 | 0.107946 |
2023-07-25 | 0.107861 |
2023-07-26 | 0.10797 |
2023-07-27 | 0.107859 |
2023-07-28 | 0.107937 |
2023-07-29 | 0.107919 |
2023-07-30 | 0.107418 |
2023-07-31 | 0.107524 |
2023-08-01 | 0.107718 |
2023-08-02 | 0.107851 |
2023-08-03 | 0.107487 |
2023-08-04 | 0.107854 |
2023-08-05 | 0.107966 |
2023-08-06 | 0.107882 |
2023-08-07 | 0.107867 |
2023-08-08 | 0.10782 |
2023-08-09 | 0.107945 |
2023-08-10 | 0.107779 |
2023-08-11 | 0.107902 |
2023-08-12 | 0.107864 |
2023-08-13 | 0.108219 |
2023-08-14 | 0.107485 |
2023-08-15 | 0.107842 |
2023-08-16 | 0.107533 |
2023-08-17 | 0.107833 |
2023-08-18 | 0.107967 |
2023-08-19 | 0.107992 |
2023-08-20 | 0.107509 |
2023-08-21 | 0.10749 |
2023-08-22 | 0.107448 |
2023-08-23 | 0.107607 |
2023-08-24 | 0.107465 |
2023-08-25 | 0.107595 |
2023-08-26 | 0.107638 |
2023-08-27 | 0.10764 |
2023-08-28 | 0.107443 |
2023-08-29 | 0.107317 |
2023-08-30 | 0.107635 |
2023-08-31 | 0.107617 |
2023-09-01 | 0.107575 |
2023-09-02 | 0.107746 |
2023-09-03 | 0.107474 |
2023-09-04 | 0.107501 |
2023-09-05 | 0.107388 |
2023-09-06 | 0.107394 |
2023-09-07 | 0.107749 |
2023-09-08 | 0.107541 |
2023-09-09 | 0.10767 |
2023-09-10 | 0.107338 |
2023-09-11 | 0.107794 |
2023-09-12 | 0.107448 |
2023-09-13 | 0.107685 |
2023-09-14 | 0.107808 |
2023-09-15 | 0.107442 |
2023-09-16 | 0.107593 |
2023-09-17 | 0.107568 |
2023-09-18 | 0.107617 |
2023-09-19 | 0.107632 |
2023-09-20 | 0.107736 |
2023-09-22 | 0.10778 |
2023-09-23 | 0.107842 |
2023-09-24 | 0.107524 |
2023-09-25 | 0.107524 |
2023-09-26 | 0.107913 |
2023-09-27 | 0.107569 |
2023-09-28 | 0.107591 |
2023-09-29 | 0.107624 |
2023-09-30 | 0.107152 |
2023-10-01 | 0.107152 |
2023-10-02 | 0.107624 |
2023-10-03 | 0.107315 |
2023-10-04 | 0.107621 |
2023-10-05 | 0.107308 |
2023-10-06 | 0.107319 |
2023-10-07 | 0.107319 |
2023-10-08 | 0.10732 |
2023-10-09 | 0.107317 |
2023-10-10 | 0.107616 |
2023-10-11 | 0.107584 |
2023-10-12 | 0.107601 |
2023-10-13 | 0.107627 |
2023-10-14 | 0.107628 |
2023-10-15 | 0.107627 |
2023-10-16 | 0.107614 |
2023-10-17 | 0.107621 |
2023-10-18 | 0.107603 |
2023-10-19 | 0.107307 |
2023-10-20 | 0.107342 |
2023-10-21 | 0.107424 |
2023-10-22 | 0.107627 |
2023-10-23 | 0.107627 |
2023-10-24 | 0.107301 |
2023-10-25 | 0.107622 |
2023-10-26 | 0.107319 |
2023-10-27 | 0.107319 |
2023-10-28 | 0.107384 |
2023-10-29 | 0.107319 |
2023-10-30 | 0.107627 |
2023-10-31 | 0.107629 |
2023-11-01 | 0.107626 |
2023-11-02 | 0.107623 |
2023-11-03 | 0.107369 |
2023-11-04 | 0.107415 |
2023-11-05 | 0.107428 |
2023-11-06 | 0.107627 |
2023-11-07 | 0.107304 |
2023-11-08 | 0.107319 |
2023-11-09 | 0.107595 |
2023-11-10 | 0.107626 |
2023-11-11 | 0.107319 |
2023-11-12 | 0.107426 |
2023-11-13 | 0.107337 |
2023-11-14 | 0.107609 |
2023-11-15 | 0.107583 |
2023-11-16 | 0.107604 |
2023-11-17 | 0.107627 |
2023-11-18 | 0.107587 |
2023-11-19 | 0.107433 |
2023-11-20 | 0.107627 |
2023-11-21 | 0.107331 |
2023-11-22 | 0.107592 |
2023-11-23 | 0.107627 |
2023-11-24 | 0.107627 |
2023-11-25 | 0.107182 |
2023-11-26 | 0.107421 |
2023-11-27 | 0.107622 |
2023-11-28 | 0.107622 |
2023-11-29 | 0.107315 |
2023-11-30 | 0.107626 |
2023-12-01 | 0.107497 |
2023-12-02 | 0.107152 |
2023-12-03 | 0.10742 |
2023-12-04 | 0.107565 |
2023-12-05 | 0.107626 |
2023-12-06 | 0.107315 |
2023-12-07 | 0.107621 |
2023-12-08 | 0.107594 |
2023-12-09 | 0.107419 |
2023-12-10 | 0.107427 |
2023-12-11 | 0.107622 |
2023-12-12 | 0.10761 |
2023-12-13 | 0.107616 |
2023-12-14 | 0.107627 |
2023-12-15 | 0.107625 |
2023-12-16 | 0.10732 |
2023-12-17 | 0.1074 |
2023-12-18 | 0.107317 |
2023-12-19 | 0.107626 |
2023-12-20 | 0.107629 |
2023-12-21 | 0.107318 |
2023-12-22 | 0.107624 |
2023-12-23 | 0.107588 |
2023-12-24 | 0.107433 |
2023-12-25 | 0.107627 |
2023-12-26 | 0.107628 |
2023-12-27 | 0.107326 |
2023-12-28 | 0.10763 |
2023-12-29 | 0.107624 |
2023-12-30 | 0.107319 |
2023-12-31 | 0.107319 |
2024-01-01 | 0.107627 |
2024-01-02 | 0.107629 |
2024-01-03 | 0.107308 |
2024-01-04 | 0.107328 |
2024-01-05 | 0.1073 |
2024-01-06 | 0.107413 |
2024-01-07 | 0.107428 |
2024-01-08 | 0.107627 |
2024-01-09 | 0.107287 |
2024-01-10 | 0.10732 |
2024-01-11 | 0.107628 |
2024-01-12 | 0.107318 |
2024-01-13 | 0.10748 |
2024-01-14 | 0.107429 |
2024-01-15 | 0.107629 |
2024-01-16 | 0.107628 |
2024-01-17 | 0.107627 |
2024-01-18 | 0.107312 |
2024-01-19 | 0.107618 |
2024-01-20 | 0.107274 |
2024-01-21 | 0.107423 |
2024-01-22 | 0.107321 |
2024-01-23 | 0.107629 |
2024-01-24 | 0.107628 |
2024-01-25 | 0.107626 |
2024-01-26 | 0.107318 |
2024-01-27 | 0.107421 |
2024-01-28 | 0.107428 |
2024-01-29 | 0.107627 |
2024-01-30 | 0.10738 |
2024-01-31 | 0.107628 |
2024-02-01 | 0.107319 |
2024-02-02 | 0.107625 |
2024-02-03 | 0.107163 |
2024-02-04 | 0.10742 |
2024-02-05 | 0.107327 |
2024-02-06 | 0.107361 |
2024-02-07 | 0.107593 |
2024-02-08 | 0.107323 |
2024-02-09 | 0.107628 |
2024-02-10 | 0.10714 |
2024-02-11 | 0.10742 |
2024-02-12 | 0.107627 |
2024-02-13 | 0.107624 |
2024-02-14 | 0.107318 |
2024-02-15 | 0.107625 |
2024-02-16 | 0.107322 |
2024-02-17 | 0.107414 |
2024-02-18 | 0.107428 |
2024-02-19 | 0.107624 |
2024-02-20 | 0.107626 |
2024-02-21 | 0.107319 |
2024-02-22 | 0.107624 |
2024-02-23 | 0.107322 |
2024-02-24 | 0.10732 |
2024-02-25 | 0.10732 |
2024-02-26 | 0.107319 |
2024-02-27 | 0.107628 |
2024-02-28 | 0.107621 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明