1BHD = 9.292297TMT
1巴林第纳尔 = 9.292297土库曼斯坦马纳特
按当前汇率,1巴林第纳尔可兑换9.292297土库曼斯坦马纳特
汇率更新时间:2024-04-20 15:01
土库曼斯坦马纳特对巴林第纳尔汇率 巴林第纳尔汇率 土库曼斯坦马纳特汇率
声明与提示:巴林第纳尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行巴林第纳尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.315718 |
2024-04-02 | 9.292556 |
2024-04-03 | 9.293157 |
2024-04-04 | 9.293186 |
2024-04-05 | 9.29134 |
2024-04-06 | 9.308447 |
2024-04-07 | 9.308511 |
2024-04-08 | 9.291383 |
2024-04-09 | 9.318322 |
2024-04-10 | 9.317872 |
2024-04-11 | 9.291391 |
2024-04-12 | 9.291202 |
2024-04-13 | 9.308388 |
2024-04-14 | 9.308508 |
2024-04-15 | 9.291402 |
2024-04-16 | 9.291383 |
2024-04-17 | 9.29141 |
2024-04-18 | 9.290891 |
2024-04-19 | 9.291508 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.269779 |
2023-04-21 | 9.288631 |
2023-04-22 | 9.274891 |
2023-04-23 | 9.282943 |
2023-04-24 | 9.299053 |
2023-04-25 | 9.306476 |
2023-04-26 | 9.286148 |
2023-04-27 | 9.286401 |
2023-04-28 | 9.277993 |
2023-04-29 | 9.280729 |
2023-04-30 | 9.356187 |
2023-05-01 | 9.318062 |
2023-05-02 | 9.302045 |
2023-05-03 | 9.287223 |
2023-05-04 | 9.307258 |
2023-05-05 | 9.270222 |
2023-05-06 | 9.274278 |
2023-05-07 | 9.280574 |
2023-05-08 | 9.261996 |
2023-05-09 | 9.313195 |
2023-05-10 | 9.309535 |
2023-05-11 | 9.29781 |
2023-05-12 | 9.313318 |
2023-05-13 | 9.303654 |
2023-05-14 | 9.362757 |
2023-05-15 | 9.283388 |
2023-05-16 | 9.290714 |
2023-05-17 | 9.298753 |
2023-05-18 | 9.278037 |
2023-05-19 | 9.315191 |
2023-05-20 | 9.293204 |
2023-05-21 | 9.294524 |
2023-05-22 | 9.292844 |
2023-05-23 | 9.265819 |
2023-05-24 | 9.260144 |
2023-05-25 | 9.282473 |
2023-05-26 | 9.276767 |
2023-05-27 | 9.275916 |
2023-05-28 | 9.268633 |
2023-05-29 | 9.274096 |
2023-05-30 | 9.262112 |
2023-05-31 | 9.281653 |
2023-06-01 | 9.267544 |
2023-06-02 | 9.316632 |
2023-06-03 | 9.309332 |
2023-06-04 | 9.308509 |
2023-06-05 | 9.271677 |
2023-06-06 | 9.302626 |
2023-06-07 | 9.302154 |
2023-06-08 | 9.256671 |
2023-06-09 | 9.294113 |
2023-06-10 | 9.30037 |
2023-06-11 | 9.296919 |
2023-06-12 | 9.263168 |
2023-06-13 | 9.262928 |
2023-06-14 | 9.299389 |
2023-06-15 | 9.274735 |
2023-06-16 | 9.330843 |
2023-06-17 | 9.313418 |
2023-06-18 | 9.317356 |
2023-06-19 | 9.273578 |
2023-06-20 | 9.295437 |
2023-06-21 | 9.30338 |
2023-06-22 | 9.26496 |
2023-06-23 | 9.290268 |
2023-06-24 | 9.311601 |
2023-06-25 | 9.305809 |
2023-06-26 | 9.301368 |
2023-06-27 | 9.298077 |
2023-06-28 | 9.283159 |
2023-06-29 | 9.295256 |
2023-06-30 | 9.282138 |
2023-07-01 | 9.278941 |
2023-07-02 | 9.329246 |
2023-07-03 | 9.302077 |
2023-07-04 | 9.316011 |
2023-07-05 | 9.271701 |
2023-07-06 | 9.256898 |
2023-07-07 | 9.308329 |
2023-07-08 | 9.313805 |
2023-07-09 | 9.344758 |
2023-07-10 | 9.261467 |
2023-07-11 | 9.304515 |
2023-07-12 | 9.280536 |
2023-07-13 | 9.285813 |
2023-07-14 | 9.298661 |
2023-07-15 | 9.282669 |
2023-07-16 | 9.279842 |
2023-07-17 | 9.263935 |
2023-07-18 | 9.277821 |
2023-07-19 | 9.275408 |
2023-07-20 | 9.257928 |
2023-07-21 | 9.286586 |
2023-07-22 | 9.282422 |
2023-07-23 | 9.280321 |
2023-07-24 | 9.263879 |
2023-07-25 | 9.271185 |
2023-07-26 | 9.261839 |
2023-07-27 | 9.271347 |
2023-07-28 | 9.264688 |
2023-07-29 | 9.266218 |
2023-07-30 | 9.309445 |
2023-07-31 | 9.300253 |
2023-08-01 | 9.283486 |
2023-08-02 | 9.272031 |
2023-08-03 | 9.303435 |
2023-08-04 | 9.271808 |
2023-08-05 | 9.262196 |
2023-08-06 | 9.269409 |
2023-08-07 | 9.270714 |
2023-08-08 | 9.274723 |
2023-08-09 | 9.263973 |
2023-08-10 | 9.278211 |
2023-08-11 | 9.267646 |
2023-08-12 | 9.270927 |
2023-08-13 | 9.240482 |
2023-08-14 | 9.303587 |
2023-08-15 | 9.272853 |
2023-08-16 | 9.299484 |
2023-08-17 | 9.273616 |
2023-08-18 | 9.262048 |
2023-08-19 | 9.259954 |
2023-08-20 | 9.301539 |
2023-08-21 | 9.303183 |
2023-08-22 | 9.306794 |
2023-08-23 | 9.293082 |
2023-08-24 | 9.305328 |
2023-08-25 | 9.294141 |
2023-08-26 | 9.290435 |
2023-08-27 | 9.290244 |
2023-08-28 | 9.307268 |
2023-08-29 | 9.318196 |
2023-08-30 | 9.290643 |
2023-08-31 | 9.29225 |
2023-09-01 | 9.295846 |
2023-09-02 | 9.281119 |
2023-09-03 | 9.304616 |
2023-09-04 | 9.302211 |
2023-09-05 | 9.311997 |
2023-09-06 | 9.31151 |
2023-09-07 | 9.280861 |
2023-09-08 | 9.29882 |
2023-09-09 | 9.287635 |
2023-09-10 | 9.316403 |
2023-09-11 | 9.276946 |
2023-09-12 | 9.306792 |
2023-09-13 | 9.286337 |
2023-09-14 | 9.275776 |
2023-09-15 | 9.307344 |
2023-09-16 | 9.294263 |
2023-09-17 | 9.29642 |
2023-09-18 | 9.292255 |
2023-09-19 | 9.290878 |
2023-09-20 | 9.281912 |
2023-09-22 | 9.278129 |
2023-09-23 | 9.272844 |
2023-09-24 | 9.300239 |
2023-09-25 | 9.300208 |
2023-09-26 | 9.266716 |
2023-09-27 | 9.296327 |
2023-09-28 | 9.294426 |
2023-09-29 | 9.291609 |
2023-09-30 | 9.3325 |
2023-10-01 | 9.3325 |
2023-10-02 | 9.291606 |
2023-10-03 | 9.318364 |
2023-10-04 | 9.291827 |
2023-10-05 | 9.318989 |
2023-10-06 | 9.317992 |
2023-10-07 | 9.317987 |
2023-10-08 | 9.317965 |
2023-10-09 | 9.318197 |
2023-10-10 | 9.292266 |
2023-10-11 | 9.29509 |
2023-10-12 | 9.293593 |
2023-10-13 | 9.291324 |
2023-10-14 | 9.291277 |
2023-10-15 | 9.291311 |
2023-10-16 | 9.292455 |
2023-10-17 | 9.291832 |
2023-10-18 | 9.293434 |
2023-10-19 | 9.31908 |
2023-10-20 | 9.31604 |
2023-10-21 | 9.308926 |
2023-10-22 | 9.291343 |
2023-10-23 | 9.291343 |
2023-10-24 | 9.319572 |
2023-10-25 | 9.291822 |
2023-10-26 | 9.317979 |
2023-10-27 | 9.318005 |
2023-10-28 | 9.312399 |
2023-10-29 | 9.317984 |
2023-10-30 | 9.291388 |
2023-10-31 | 9.291138 |
2023-11-01 | 9.291431 |
2023-11-02 | 9.291689 |
2023-11-03 | 9.313636 |
2023-11-04 | 9.309723 |
2023-11-05 | 9.308545 |
2023-11-06 | 9.291335 |
2023-11-07 | 9.319316 |
2023-11-08 | 9.317984 |
2023-11-09 | 9.294149 |
2023-11-10 | 9.291415 |
2023-11-11 | 9.317973 |
2023-11-12 | 9.308777 |
2023-11-13 | 9.316463 |
2023-11-14 | 9.292934 |
2023-11-15 | 9.295176 |
2023-11-16 | 9.293332 |
2023-11-17 | 9.291338 |
2023-11-18 | 9.294763 |
2023-11-19 | 9.308125 |
2023-11-20 | 9.291306 |
2023-11-21 | 9.316973 |
2023-11-22 | 9.294343 |
2023-11-23 | 9.29137 |
2023-11-24 | 9.291346 |
2023-11-25 | 9.329902 |
2023-11-26 | 9.309165 |
2023-11-27 | 9.291777 |
2023-11-28 | 9.291753 |
2023-11-29 | 9.318386 |
2023-11-30 | 9.29141 |
2023-12-01 | 9.302601 |
2023-12-02 | 9.332503 |
2023-12-03 | 9.309245 |
2023-12-04 | 9.296668 |
2023-12-05 | 9.291399 |
2023-12-06 | 9.318388 |
2023-12-07 | 9.291864 |
2023-12-08 | 9.294207 |
2023-12-09 | 9.309311 |
2023-12-10 | 9.308646 |
2023-12-11 | 9.29175 |
2023-12-12 | 9.292777 |
2023-12-13 | 9.292298 |
2023-12-14 | 9.291372 |
2023-12-15 | 9.291513 |
2023-12-16 | 9.317965 |
2023-12-17 | 9.310989 |
2023-12-18 | 9.318149 |
2023-12-19 | 9.291449 |
2023-12-20 | 9.291181 |
2023-12-21 | 9.318082 |
2023-12-22 | 9.291598 |
2023-12-23 | 9.294747 |
2023-12-24 | 9.308122 |
2023-12-25 | 9.291322 |
2023-12-26 | 9.29129 |
2023-12-27 | 9.317415 |
2023-12-28 | 9.291077 |
2023-12-29 | 9.291593 |
2023-12-30 | 9.318011 |
2023-12-31 | 9.318011 |
2024-01-01 | 9.291351 |
2024-01-02 | 9.291191 |
2024-01-03 | 9.318965 |
2024-01-04 | 9.317191 |
2024-01-05 | 9.319646 |
2024-01-06 | 9.309832 |
2024-01-07 | 9.308524 |
2024-01-08 | 9.291348 |
2024-01-09 | 9.320798 |
2024-01-10 | 9.31796 |
2024-01-11 | 9.291298 |
2024-01-12 | 9.318066 |
2024-01-13 | 9.304085 |
2024-01-14 | 9.308503 |
2024-01-15 | 9.291152 |
2024-01-16 | 9.291274 |
2024-01-17 | 9.291383 |
2024-01-18 | 9.318633 |
2024-01-19 | 9.292141 |
2024-01-20 | 9.321891 |
2024-01-21 | 9.309021 |
2024-01-22 | 9.317883 |
2024-01-23 | 9.291207 |
2024-01-24 | 9.291285 |
2024-01-25 | 9.291412 |
2024-01-26 | 9.318133 |
2024-01-27 | 9.309149 |
2024-01-28 | 9.308519 |
2024-01-29 | 9.291338 |
2024-01-30 | 9.312745 |
2024-01-31 | 9.29129 |
2024-02-01 | 9.317997 |
2024-02-02 | 9.291484 |
2024-02-03 | 9.331593 |
2024-02-04 | 9.309234 |
2024-02-05 | 9.317298 |
2024-02-06 | 9.314348 |
2024-02-07 | 9.294263 |
2024-02-08 | 9.317641 |
2024-02-09 | 9.291293 |
2024-02-10 | 9.333577 |
2024-02-11 | 9.309253 |
2024-02-12 | 9.291362 |
2024-02-13 | 9.291604 |
2024-02-14 | 9.318133 |
2024-02-15 | 9.291519 |
2024-02-16 | 9.317769 |
2024-02-17 | 9.309761 |
2024-02-18 | 9.308524 |
2024-02-19 | 9.29159 |
2024-02-20 | 9.291468 |
2024-02-21 | 9.318008 |
2024-02-22 | 9.291644 |
2024-02-23 | 9.317739 |
2024-02-24 | 9.317963 |
2024-02-25 | 9.317963 |
2024-02-26 | 9.317984 |
2024-02-27 | 9.291221 |
2024-02-28 | 9.291886 |
2024-04-01 | 9.315718 |
2024-04-02 | 9.292556 |
2024-04-03 | 9.293157 |
2024-04-04 | 9.293186 |
2024-04-05 | 9.29134 |
2024-04-06 | 9.308447 |
2024-04-07 | 9.308511 |
2024-04-08 | 9.291383 |
2024-04-09 | 9.318322 |
2024-04-10 | 9.317872 |
2024-04-11 | 9.291391 |
2024-04-12 | 9.291202 |
2024-04-13 | 9.308388 |
2024-04-14 | 9.308508 |
2024-04-15 | 9.291402 |
2024-04-16 | 9.291383 |
2024-04-17 | 9.29141 |
2024-04-18 | 9.290891 |
2024-04-19 | 9.291508 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明