1TMT = 31.405463BDT
1土库曼斯坦马纳特 = 31.405463孟加拉塔卡
按当前汇率,1土库曼斯坦马纳特可兑换31.405463孟加拉塔卡
汇率更新时间:2024-04-20 01:01
孟加拉塔卡对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 孟加拉塔卡汇率
声明与提示:土库曼斯坦马纳特对孟加拉塔卡汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.315967 |
2024-04-02 | 31.426471 |
2024-04-03 | 31.40154 |
2024-04-04 | 31.423563 |
2024-04-05 | 31.419982 |
2024-04-06 | 31.363079 |
2024-04-07 | 31.435309 |
2024-04-08 | 31.422486 |
2024-04-09 | 31.326615 |
2024-04-10 | 31.342731 |
2024-04-11 | 31.414829 |
2024-04-12 | 31.408089 |
2024-04-13 | 31.44966 |
2024-04-14 | 31.449395 |
2024-04-15 | 31.417509 |
2024-04-16 | 31.416009 |
2024-04-17 | 31.390274 |
2024-04-18 | 31.4121 |
2024-04-19 | 31.4162 |
日期 | 汇率 |
---|---|
2023-04-20 | 30.328829 |
2023-04-21 | 30.309547 |
2023-04-22 | 30.308626 |
2023-04-23 | 30.312332 |
2023-04-24 | 30.148077 |
2023-04-25 | 30.635549 |
2023-04-26 | 30.345641 |
2023-04-27 | 30.237685 |
2023-04-28 | 30.31757 |
2023-04-29 | 30.31926 |
2023-04-30 | 29.925459 |
2023-05-01 | 30.178018 |
2023-05-02 | 30.189511 |
2023-05-03 | 30.416878 |
2023-05-04 | 30.331134 |
2023-05-05 | 30.419555 |
2023-05-06 | 30.418685 |
2023-05-07 | 30.416061 |
2023-05-08 | 30.554938 |
2023-05-09 | 30.84455 |
2023-05-10 | 30.609464 |
2023-05-11 | 30.577111 |
2023-05-12 | 30.615899 |
2023-05-13 | 30.493727 |
2023-05-14 | 30.498508 |
2023-05-15 | 30.828979 |
2023-05-16 | 30.596308 |
2023-05-17 | 30.588793 |
2023-05-18 | 30.665583 |
2023-05-19 | 30.571187 |
2023-05-20 | 30.572339 |
2023-05-21 | 30.577516 |
2023-05-22 | 30.567955 |
2023-05-23 | 30.924759 |
2023-05-24 | 30.58777 |
2023-05-25 | 30.620368 |
2023-05-26 | 30.628318 |
2023-05-27 | 30.627029 |
2023-05-28 | 30.686796 |
2023-05-29 | 30.631833 |
2023-05-30 | 30.637882 |
2023-05-31 | 30.623512 |
2023-06-01 | 30.63565 |
2023-06-02 | 30.569885 |
2023-06-03 | 30.567129 |
2023-06-04 | 30.673285 |
2023-06-05 | 30.719423 |
2023-06-06 | 30.768164 |
2023-06-07 | 30.743444 |
2023-06-08 | 30.92754 |
2023-06-09 | 30.858455 |
2023-06-10 | 30.869363 |
2023-06-11 | 30.833087 |
2023-06-12 | 30.958119 |
2023-06-13 | 30.963774 |
2023-06-14 | 30.88973 |
2023-06-15 | 30.943984 |
2023-06-16 | 30.808968 |
2023-06-17 | 30.810222 |
2023-06-18 | 30.778885 |
2023-06-19 | 30.913537 |
2023-06-20 | 30.822313 |
2023-06-21 | 30.81803 |
2023-06-22 | 30.904144 |
2023-06-23 | 30.900597 |
2023-06-24 | 30.901342 |
2023-06-25 | 30.715029 |
2023-06-26 | 30.819081 |
2023-06-27 | 30.837578 |
2023-06-28 | 30.922773 |
2023-06-29 | 30.811122 |
2023-06-30 | 30.903006 |
2023-07-01 | 30.902109 |
2023-07-02 | 30.712568 |
2023-07-03 | 30.797129 |
2023-07-04 | 30.87827 |
2023-07-05 | 30.969737 |
2023-07-06 | 31.042726 |
2023-07-07 | 30.947677 |
2023-07-08 | 30.707337 |
2023-07-09 | 30.709877 |
2023-07-10 | 31.022266 |
2023-07-11 | 31.043115 |
2023-07-12 | 30.73282 |
2023-07-13 | 31.060446 |
2023-07-14 | 31.058713 |
2023-07-15 | 30.993947 |
2023-07-16 | 30.993897 |
2023-07-17 | 31.071096 |
2023-07-18 | 31.012686 |
2023-07-19 | 31.021794 |
2023-07-20 | 31.014363 |
2023-07-21 | 31.019886 |
2023-07-22 | 30.986732 |
2023-07-23 | 30.987727 |
2023-07-24 | 30.993358 |
2023-07-25 | 31.012929 |
2023-07-26 | 31.020452 |
2023-07-27 | 31.01421 |
2023-07-28 | 30.958992 |
2023-07-29 | 30.877977 |
2023-07-30 | 30.874862 |
2023-07-31 | 30.933238 |
2023-08-01 | 31.009842 |
2023-08-02 | 31.30763 |
2023-08-03 | 31.034134 |
2023-08-04 | 31.1495 |
2023-08-05 | 30.905115 |
2023-08-06 | 30.939105 |
2023-08-07 | 31.223119 |
2023-08-08 | 31.257699 |
2023-08-09 | 31.267693 |
2023-08-10 | 31.267777 |
2023-08-11 | 31.264151 |
2023-08-12 | 31.35178 |
2023-08-13 | 31.381486 |
2023-08-14 | 31.202294 |
2023-08-15 | 31.269693 |
2023-08-16 | 31.184948 |
2023-08-17 | 31.262535 |
2023-08-18 | 31.262724 |
2023-08-19 | 31.191157 |
2023-08-20 | 31.187764 |
2023-08-21 | 31.156751 |
2023-08-22 | 31.122848 |
2023-08-23 | 31.173131 |
2023-08-24 | 31.122706 |
2023-08-25 | 31.103657 |
2023-08-26 | 31.139262 |
2023-08-27 | 31.16571 |
2023-08-28 | 31.129583 |
2023-08-29 | 31.166727 |
2023-08-30 | 31.142922 |
2023-08-31 | 31.12163 |
2023-09-01 | 31.127092 |
2023-09-02 | 31.128734 |
2023-09-03 | 31.178971 |
2023-09-04 | 31.340491 |
2023-09-05 | 31.312382 |
2023-09-06 | 31.241135 |
2023-09-07 | 31.346688 |
2023-09-08 | 31.262242 |
2023-09-09 | 31.25678 |
2023-09-10 | 31.225882 |
2023-09-11 | 31.303452 |
2023-09-12 | 31.276704 |
2023-09-13 | 31.268418 |
2023-09-14 | 31.347141 |
2023-09-15 | 31.264338 |
2023-09-16 | 31.217312 |
2023-09-17 | 31.20994 |
2023-09-18 | 31.305207 |
2023-09-19 | 31.266101 |
2023-09-20 | 31.279914 |
2023-09-22 | 31.352234 |
2023-09-23 | 31.242591 |
2023-09-24 | 31.239921 |
2023-09-25 | 31.393301 |
2023-09-26 | 31.501 |
2023-09-27 | 31.564781 |
2023-09-28 | 31.49531 |
2023-09-29 | 31.572913 |
2023-09-30 | 31.374974 |
2023-10-01 | 31.374974 |
2023-10-02 | 31.650425 |
2023-10-03 | 31.466941 |
2023-10-04 | 31.527992 |
2023-10-05 | 31.428134 |
2023-10-06 | 31.452368 |
2023-10-07 | 31.42703 |
2023-10-08 | 31.444088 |
2023-10-09 | 31.400657 |
2023-10-10 | 31.514345 |
2023-10-11 | 31.495602 |
2023-10-12 | 31.63288 |
2023-10-13 | 31.556658 |
2023-10-14 | 31.560185 |
2023-10-15 | 31.555223 |
2023-10-16 | 31.507173 |
2023-10-17 | 31.533992 |
2023-10-18 | 31.568822 |
2023-10-19 | 31.41335 |
2023-10-20 | 31.480433 |
2023-10-21 | 31.520179 |
2023-10-22 | 31.554074 |
2023-10-23 | 31.447378 |
2023-10-24 | 31.496644 |
2023-10-25 | 31.544507 |
2023-10-26 | 31.410168 |
2023-10-27 | 31.480012 |
2023-10-28 | 31.449713 |
2023-10-29 | 31.426681 |
2023-10-30 | 31.488521 |
2023-10-31 | 31.553365 |
2023-11-01 | 31.477915 |
2023-11-02 | 31.669546 |
2023-11-03 | 31.616416 |
2023-11-04 | 31.598403 |
2023-11-05 | 31.605527 |
2023-11-06 | 31.559266 |
2023-11-07 | 31.450423 |
2023-11-08 | 31.608277 |
2023-11-09 | 31.537431 |
2023-11-10 | 31.554029 |
2023-11-11 | 31.517641 |
2023-11-12 | 31.489953 |
2023-11-13 | 31.62526 |
2023-11-14 | 31.682031 |
2023-11-15 | 31.695107 |
2023-11-16 | 31.698588 |
2023-11-17 | 31.689048 |
2023-11-18 | 31.654598 |
2023-11-19 | 31.560163 |
2023-11-20 | 31.694484 |
2023-11-21 | 31.601686 |
2023-11-22 | 31.675011 |
2023-11-23 | 31.578604 |
2023-11-24 | 31.5388 |
2023-11-25 | 31.398857 |
2023-11-26 | 31.478511 |
2023-11-27 | 31.558254 |
2023-11-28 | 31.543179 |
2023-11-29 | 31.459412 |
2023-11-30 | 31.55904 |
2023-12-01 | 31.522898 |
2023-12-02 | 31.375673 |
2023-12-03 | 31.44964 |
2023-12-04 | 31.475395 |
2023-12-05 | 31.469748 |
2023-12-06 | 31.401329 |
2023-12-07 | 31.490257 |
2023-12-08 | 31.47061 |
2023-12-09 | 31.400275 |
2023-12-10 | 31.389665 |
2023-12-11 | 31.493707 |
2023-12-12 | 31.473565 |
2023-12-13 | 31.484227 |
2023-12-14 | 31.479383 |
2023-12-15 | 31.499258 |
2023-12-16 | 31.392029 |
2023-12-17 | 31.373943 |
2023-12-18 | 31.331266 |
2023-12-19 | 31.399076 |
2023-12-20 | 31.41075 |
2023-12-21 | 31.320314 |
2023-12-22 | 31.409499 |
2023-12-23 | 31.368408 |
2023-12-24 | 31.322747 |
2023-12-25 | 31.424277 |
2023-12-26 | 31.436431 |
2023-12-27 | 31.322546 |
2023-12-28 | 31.420193 |
2023-12-29 | 31.409968 |
2023-12-30 | 31.291831 |
2023-12-31 | 31.289512 |
2024-01-01 | 31.413543 |
2024-01-02 | 31.425366 |
2024-01-03 | 31.290239 |
2024-01-04 | 31.312157 |
2024-01-05 | 31.298885 |
2024-01-06 | 31.339436 |
2024-01-07 | 31.331955 |
2024-01-08 | 31.391711 |
2024-01-09 | 31.294636 |
2024-01-10 | 31.3204 |
2024-01-11 | 31.419194 |
2024-01-12 | 31.340995 |
2024-01-13 | 31.337746 |
2024-01-14 | 31.31873 |
2024-01-15 | 31.3985 |
2024-01-16 | 31.416543 |
2024-01-17 | 31.408668 |
2024-01-18 | 31.321464 |
2024-01-19 | 31.418925 |
2024-01-20 | 31.285434 |
2024-01-21 | 31.320036 |
2024-01-22 | 31.318062 |
2024-01-23 | 31.408268 |
2024-01-24 | 31.411466 |
2024-01-25 | 31.417994 |
2024-01-26 | 31.320157 |
2024-01-27 | 31.313385 |
2024-01-28 | 31.33562 |
2024-01-29 | 31.396548 |
2024-01-30 | 31.337806 |
2024-01-31 | 31.357936 |
2024-02-01 | 31.313191 |
2024-02-02 | 31.417723 |
2024-02-03 | 31.244251 |
2024-02-04 | 31.320589 |
2024-02-05 | 31.32721 |
2024-02-06 | 31.351876 |
2024-02-07 | 31.394914 |
2024-02-08 | 31.334167 |
2024-02-09 | 31.411373 |
2024-02-10 | 31.219783 |
2024-02-11 | 31.298804 |
2024-02-12 | 31.405123 |
2024-02-13 | 31.40726 |
2024-02-14 | 31.322938 |
2024-02-15 | 31.408427 |
2024-02-16 | 31.324805 |
2024-02-17 | 31.312293 |
2024-02-18 | 31.317901 |
2024-02-19 | 31.408899 |
2024-02-20 | 31.410087 |
2024-02-21 | 31.316718 |
2024-02-22 | 31.413742 |
2024-02-23 | 31.328128 |
2024-02-24 | 31.283984 |
2024-02-25 | 31.283273 |
2024-02-26 | 31.311331 |
2024-02-27 | 31.408321 |
2024-02-28 | 31.407795 |
2024-04-01 | 31.315967 |
2024-04-02 | 31.426471 |
2024-04-03 | 31.40154 |
2024-04-04 | 31.423563 |
2024-04-05 | 31.419982 |
2024-04-06 | 31.363079 |
2024-04-07 | 31.435309 |
2024-04-08 | 31.422486 |
2024-04-09 | 31.326615 |
2024-04-10 | 31.342731 |
2024-04-11 | 31.414829 |
2024-04-12 | 31.408089 |
2024-04-13 | 31.44966 |
2024-04-14 | 31.449395 |
2024-04-15 | 31.417509 |
2024-04-16 | 31.416009 |
2024-04-17 | 31.390274 |
2024-04-18 | 31.4121 |
2024-04-19 | 31.4162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明