1BDT = 0.031721TMT
1孟加拉塔卡 = 0.031721土库曼斯坦马纳特
按当前汇率,1孟加拉塔卡可兑换0.031721土库曼斯坦马纳特
汇率更新时间:2024-04-19 17:01
土库曼斯坦马纳特对孟加拉塔卡汇率 孟加拉塔卡汇率 土库曼斯坦马纳特汇率
声明与提示:孟加拉塔卡对土库曼斯坦马纳特汇率价格为中间价参考值,各银行孟加拉塔卡兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.031933 |
2024-04-02 | 0.03182 |
2024-04-03 | 0.031846 |
2024-04-04 | 0.031823 |
2024-04-05 | 0.031827 |
2024-04-06 | 0.031885 |
2024-04-07 | 0.031811 |
2024-04-08 | 0.031824 |
2024-04-09 | 0.031922 |
2024-04-10 | 0.031905 |
2024-04-11 | 0.031832 |
2024-04-12 | 0.031839 |
2024-04-13 | 0.031797 |
2024-04-14 | 0.031797 |
2024-04-15 | 0.031829 |
2024-04-16 | 0.031831 |
2024-04-17 | 0.031857 |
2024-04-18 | 0.031835 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.032958 |
2023-04-20 | 0.032972 |
2023-04-21 | 0.032993 |
2023-04-22 | 0.032994 |
2023-04-23 | 0.03299 |
2023-04-24 | 0.03317 |
2023-04-25 | 0.032642 |
2023-04-26 | 0.032954 |
2023-04-27 | 0.033071 |
2023-04-28 | 0.032984 |
2023-04-29 | 0.032982 |
2023-04-30 | 0.033416 |
2023-05-01 | 0.033137 |
2023-05-02 | 0.033124 |
2023-05-03 | 0.032876 |
2023-05-04 | 0.032969 |
2023-05-05 | 0.032874 |
2023-05-06 | 0.032875 |
2023-05-07 | 0.032877 |
2023-05-08 | 0.032728 |
2023-05-09 | 0.032421 |
2023-05-10 | 0.03267 |
2023-05-11 | 0.032704 |
2023-05-12 | 0.032663 |
2023-05-13 | 0.032794 |
2023-05-14 | 0.032788 |
2023-05-15 | 0.032437 |
2023-05-16 | 0.032684 |
2023-05-17 | 0.032692 |
2023-05-18 | 0.03261 |
2023-05-19 | 0.032711 |
2023-05-20 | 0.032709 |
2023-05-21 | 0.032704 |
2023-05-22 | 0.032714 |
2023-05-23 | 0.032337 |
2023-05-24 | 0.032693 |
2023-05-25 | 0.032658 |
2023-05-26 | 0.03265 |
2023-05-27 | 0.032651 |
2023-05-28 | 0.032587 |
2023-05-29 | 0.032646 |
2023-05-30 | 0.032639 |
2023-05-31 | 0.032655 |
2023-06-01 | 0.032642 |
2023-06-02 | 0.032712 |
2023-06-03 | 0.032715 |
2023-06-04 | 0.032602 |
2023-06-05 | 0.032553 |
2023-06-06 | 0.032501 |
2023-06-07 | 0.032527 |
2023-06-08 | 0.032334 |
2023-06-09 | 0.032406 |
2023-06-10 | 0.032395 |
2023-06-11 | 0.032433 |
2023-06-12 | 0.032302 |
2023-06-13 | 0.032296 |
2023-06-14 | 0.032373 |
2023-06-15 | 0.032316 |
2023-06-16 | 0.032458 |
2023-06-17 | 0.032457 |
2023-06-18 | 0.03249 |
2023-06-19 | 0.032348 |
2023-06-20 | 0.032444 |
2023-06-21 | 0.032449 |
2023-06-22 | 0.032358 |
2023-06-23 | 0.032362 |
2023-06-24 | 0.032361 |
2023-06-25 | 0.032557 |
2023-06-26 | 0.032447 |
2023-06-27 | 0.032428 |
2023-06-28 | 0.032339 |
2023-06-29 | 0.032456 |
2023-06-30 | 0.032359 |
2023-07-01 | 0.03236 |
2023-07-02 | 0.03256 |
2023-07-03 | 0.032471 |
2023-07-04 | 0.032385 |
2023-07-05 | 0.03229 |
2023-07-06 | 0.032214 |
2023-07-07 | 0.032313 |
2023-07-08 | 0.032566 |
2023-07-09 | 0.032563 |
2023-07-10 | 0.032235 |
2023-07-11 | 0.032213 |
2023-07-12 | 0.032539 |
2023-07-13 | 0.032195 |
2023-07-14 | 0.032197 |
2023-07-15 | 0.032264 |
2023-07-16 | 0.032264 |
2023-07-17 | 0.032184 |
2023-07-18 | 0.032245 |
2023-07-19 | 0.032235 |
2023-07-20 | 0.032243 |
2023-07-21 | 0.032237 |
2023-07-22 | 0.032272 |
2023-07-23 | 0.032271 |
2023-07-24 | 0.032265 |
2023-07-25 | 0.032245 |
2023-07-26 | 0.032237 |
2023-07-27 | 0.032243 |
2023-07-28 | 0.032301 |
2023-07-29 | 0.032386 |
2023-07-30 | 0.032389 |
2023-07-31 | 0.032328 |
2023-08-01 | 0.032248 |
2023-08-02 | 0.031941 |
2023-08-03 | 0.032223 |
2023-08-04 | 0.032103 |
2023-08-05 | 0.032357 |
2023-08-06 | 0.032322 |
2023-08-07 | 0.032028 |
2023-08-08 | 0.031992 |
2023-08-09 | 0.031982 |
2023-08-10 | 0.031982 |
2023-08-11 | 0.031986 |
2023-08-12 | 0.031896 |
2023-08-13 | 0.031866 |
2023-08-14 | 0.032049 |
2023-08-15 | 0.03198 |
2023-08-16 | 0.032067 |
2023-08-17 | 0.031987 |
2023-08-18 | 0.031987 |
2023-08-19 | 0.03206 |
2023-08-20 | 0.032064 |
2023-08-21 | 0.032096 |
2023-08-22 | 0.032131 |
2023-08-23 | 0.032079 |
2023-08-24 | 0.032131 |
2023-08-25 | 0.032151 |
2023-08-26 | 0.032114 |
2023-08-27 | 0.032087 |
2023-08-28 | 0.032124 |
2023-08-29 | 0.032085 |
2023-08-30 | 0.03211 |
2023-08-31 | 0.032132 |
2023-09-01 | 0.032126 |
2023-09-02 | 0.032125 |
2023-09-03 | 0.032073 |
2023-09-04 | 0.031908 |
2023-09-05 | 0.031936 |
2023-09-06 | 0.032009 |
2023-09-07 | 0.031901 |
2023-09-08 | 0.031987 |
2023-09-09 | 0.031993 |
2023-09-10 | 0.032025 |
2023-09-11 | 0.031945 |
2023-09-12 | 0.031973 |
2023-09-13 | 0.031981 |
2023-09-14 | 0.031901 |
2023-09-15 | 0.031985 |
2023-09-16 | 0.032034 |
2023-09-17 | 0.032041 |
2023-09-18 | 0.031944 |
2023-09-19 | 0.031984 |
2023-09-20 | 0.031969 |
2023-09-22 | 0.031896 |
2023-09-23 | 0.032008 |
2023-09-24 | 0.03201 |
2023-09-25 | 0.031854 |
2023-09-26 | 0.031745 |
2023-09-27 | 0.031681 |
2023-09-28 | 0.031751 |
2023-09-29 | 0.031673 |
2023-09-30 | 0.031873 |
2023-10-01 | 0.031873 |
2023-10-02 | 0.031595 |
2023-10-03 | 0.031779 |
2023-10-04 | 0.031718 |
2023-10-05 | 0.031819 |
2023-10-06 | 0.031794 |
2023-10-07 | 0.03182 |
2023-10-08 | 0.031802 |
2023-10-09 | 0.031846 |
2023-10-10 | 0.031732 |
2023-10-11 | 0.03175 |
2023-10-12 | 0.031613 |
2023-10-13 | 0.031689 |
2023-10-14 | 0.031685 |
2023-10-15 | 0.03169 |
2023-10-16 | 0.031739 |
2023-10-17 | 0.031712 |
2023-10-18 | 0.031677 |
2023-10-19 | 0.031834 |
2023-10-20 | 0.031766 |
2023-10-21 | 0.031726 |
2023-10-22 | 0.031692 |
2023-10-23 | 0.031799 |
2023-10-24 | 0.031749 |
2023-10-25 | 0.031701 |
2023-10-26 | 0.031837 |
2023-10-27 | 0.031766 |
2023-10-28 | 0.031797 |
2023-10-29 | 0.03182 |
2023-10-30 | 0.031758 |
2023-10-31 | 0.031692 |
2023-11-01 | 0.031768 |
2023-11-02 | 0.031576 |
2023-11-03 | 0.031629 |
2023-11-04 | 0.031647 |
2023-11-05 | 0.03164 |
2023-11-06 | 0.031686 |
2023-11-07 | 0.031796 |
2023-11-08 | 0.031637 |
2023-11-09 | 0.031708 |
2023-11-10 | 0.031692 |
2023-11-11 | 0.031728 |
2023-11-12 | 0.031756 |
2023-11-13 | 0.03162 |
2023-11-14 | 0.031564 |
2023-11-15 | 0.031551 |
2023-11-16 | 0.031547 |
2023-11-17 | 0.031557 |
2023-11-18 | 0.031591 |
2023-11-19 | 0.031686 |
2023-11-20 | 0.031551 |
2023-11-21 | 0.031644 |
2023-11-22 | 0.031571 |
2023-11-23 | 0.031667 |
2023-11-24 | 0.031707 |
2023-11-25 | 0.031848 |
2023-11-26 | 0.031768 |
2023-11-27 | 0.031687 |
2023-11-28 | 0.031703 |
2023-11-29 | 0.031787 |
2023-11-30 | 0.031687 |
2023-12-01 | 0.031723 |
2023-12-02 | 0.031872 |
2023-12-03 | 0.031797 |
2023-12-04 | 0.031771 |
2023-12-05 | 0.031777 |
2023-12-06 | 0.031846 |
2023-12-07 | 0.031756 |
2023-12-08 | 0.031776 |
2023-12-09 | 0.031847 |
2023-12-10 | 0.031858 |
2023-12-11 | 0.031752 |
2023-12-12 | 0.031773 |
2023-12-13 | 0.031762 |
2023-12-14 | 0.031767 |
2023-12-15 | 0.031747 |
2023-12-16 | 0.031855 |
2023-12-17 | 0.031874 |
2023-12-18 | 0.031917 |
2023-12-19 | 0.031848 |
2023-12-20 | 0.031836 |
2023-12-21 | 0.031928 |
2023-12-22 | 0.031838 |
2023-12-23 | 0.031879 |
2023-12-24 | 0.031926 |
2023-12-25 | 0.031823 |
2023-12-26 | 0.03181 |
2023-12-27 | 0.031926 |
2023-12-28 | 0.031827 |
2023-12-29 | 0.031837 |
2023-12-30 | 0.031957 |
2023-12-31 | 0.03196 |
2024-01-01 | 0.031833 |
2024-01-02 | 0.031821 |
2024-01-03 | 0.031959 |
2024-01-04 | 0.031936 |
2024-01-05 | 0.03195 |
2024-01-06 | 0.031909 |
2024-01-07 | 0.031916 |
2024-01-08 | 0.031856 |
2024-01-09 | 0.031954 |
2024-01-10 | 0.031928 |
2024-01-11 | 0.031828 |
2024-01-12 | 0.031907 |
2024-01-13 | 0.03191 |
2024-01-14 | 0.03193 |
2024-01-15 | 0.031849 |
2024-01-16 | 0.03183 |
2024-01-17 | 0.031838 |
2024-01-18 | 0.031927 |
2024-01-19 | 0.031828 |
2024-01-20 | 0.031964 |
2024-01-21 | 0.031928 |
2024-01-22 | 0.03193 |
2024-01-23 | 0.031839 |
2024-01-24 | 0.031836 |
2024-01-25 | 0.031829 |
2024-01-26 | 0.031928 |
2024-01-27 | 0.031935 |
2024-01-28 | 0.031913 |
2024-01-29 | 0.031851 |
2024-01-30 | 0.03191 |
2024-01-31 | 0.03189 |
2024-02-01 | 0.031935 |
2024-02-02 | 0.031829 |
2024-02-03 | 0.032006 |
2024-02-04 | 0.031928 |
2024-02-05 | 0.031921 |
2024-02-06 | 0.031896 |
2024-02-07 | 0.031852 |
2024-02-08 | 0.031914 |
2024-02-09 | 0.031836 |
2024-02-10 | 0.032031 |
2024-02-11 | 0.03195 |
2024-02-12 | 0.031842 |
2024-02-13 | 0.03184 |
2024-02-14 | 0.031925 |
2024-02-15 | 0.031839 |
2024-02-16 | 0.031924 |
2024-02-17 | 0.031936 |
2024-02-18 | 0.031931 |
2024-02-19 | 0.031838 |
2024-02-20 | 0.031837 |
2024-02-21 | 0.031932 |
2024-02-22 | 0.031833 |
2024-02-23 | 0.03192 |
2024-02-24 | 0.031965 |
2024-02-25 | 0.031966 |
2024-02-26 | 0.031937 |
2024-02-27 | 0.031839 |
2024-02-28 | 0.031839 |
2024-04-01 | 0.031933 |
2024-04-02 | 0.03182 |
2024-04-03 | 0.031846 |
2024-04-04 | 0.031823 |
2024-04-05 | 0.031827 |
2024-04-06 | 0.031885 |
2024-04-07 | 0.031811 |
2024-04-08 | 0.031824 |
2024-04-09 | 0.031922 |
2024-04-10 | 0.031905 |
2024-04-11 | 0.031832 |
2024-04-12 | 0.031839 |
2024-04-13 | 0.031797 |
2024-04-14 | 0.031797 |
2024-04-15 | 0.031829 |
2024-04-16 | 0.031831 |
2024-04-17 | 0.031857 |
2024-04-18 | 0.031835 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明