1TJS = 0.772458SBD
1塔吉克斯坦索莫尼 = 0.772458所罗门群岛元
按当前汇率,1塔吉克斯坦索莫尼可兑换0.772458所罗门群岛元
汇率更新时间:2024-04-20 19:01
所罗门群岛元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 所罗门群岛元汇率
声明与提示:塔吉克斯坦索莫尼对所罗门群岛元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.771062 |
2024-04-02 | 0.759118 |
2024-04-03 | 0.761301 |
2024-04-04 | 0.760985 |
2024-04-05 | 0.758518 |
2024-04-06 | 0.773345 |
2024-04-07 | 0.773345 |
2024-04-08 | 0.759157 |
2024-04-09 | 0.757875 |
2024-04-10 | 0.759383 |
2024-04-11 | 0.759054 |
2024-04-12 | 0.76023 |
2024-04-13 | 0.775123 |
2024-04-14 | 0.775124 |
2024-04-15 | 0.761851 |
2024-04-16 | 0.76056 |
2024-04-17 | 0.761497 |
2024-04-18 | 0.760044 |
2024-04-19 | 0.760838 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.760165 |
2023-04-21 | 0.760457 |
2023-04-22 | 0.760463 |
2023-04-23 | 0.760461 |
2023-04-24 | 0.762147 |
2023-04-25 | 0.760228 |
2023-04-26 | 0.760297 |
2023-04-27 | 0.762626 |
2023-04-28 | 0.762992 |
2023-04-29 | 0.762976 |
2023-04-30 | 0.773111 |
2023-05-01 | 0.761337 |
2023-05-02 | 0.762397 |
2023-05-03 | 0.76166 |
2023-05-04 | 0.76274 |
2023-05-05 | 0.760511 |
2023-05-06 | 0.760484 |
2023-05-07 | 0.7601 |
2023-05-08 | 0.759941 |
2023-05-09 | 0.762741 |
2023-05-10 | 0.762669 |
2023-05-11 | 0.763493 |
2023-05-12 | 0.761579 |
2023-05-13 | 0.764553 |
2023-05-14 | 0.764531 |
2023-05-15 | 0.762355 |
2023-05-16 | 0.763361 |
2023-05-17 | 0.762361 |
2023-05-18 | 0.764105 |
2023-05-19 | 0.762971 |
2023-05-20 | 0.765188 |
2023-05-21 | 0.765209 |
2023-05-22 | 0.761745 |
2023-05-23 | 0.763532 |
2023-05-24 | 0.763605 |
2023-05-25 | 0.762756 |
2023-05-26 | 0.762579 |
2023-05-27 | 0.762533 |
2023-05-28 | 0.761055 |
2023-05-29 | 0.762299 |
2023-05-30 | 0.762971 |
2023-05-31 | 0.76372 |
2023-06-01 | 0.763175 |
2023-06-02 | 0.763691 |
2023-06-03 | 0.760955 |
2023-06-04 | 0.760917 |
2023-06-05 | 0.765114 |
2023-06-06 | 0.762948 |
2023-06-07 | 0.763149 |
2023-06-08 | 0.762938 |
2023-06-09 | 0.764603 |
2023-06-10 | 0.764363 |
2023-06-11 | 0.764147 |
2023-06-12 | 0.764621 |
2023-06-13 | 0.76248 |
2023-06-14 | 0.763834 |
2023-06-15 | 0.763337 |
2023-06-16 | 0.763451 |
2023-06-17 | 0.763485 |
2023-06-18 | 0.764326 |
2023-06-19 | 0.762976 |
2023-06-20 | 0.763329 |
2023-06-21 | 0.762271 |
2023-06-22 | 0.762819 |
2023-06-23 | 0.763163 |
2023-06-24 | 0.763222 |
2023-06-25 | 0.766533 |
2023-06-26 | 0.762753 |
2023-06-27 | 0.762389 |
2023-06-28 | 0.762853 |
2023-06-29 | 0.762576 |
2023-06-30 | 0.76213 |
2023-07-01 | 0.762105 |
2023-07-02 | 0.767165 |
2023-07-03 | 0.766566 |
2023-07-04 | 0.764155 |
2023-07-05 | 0.765071 |
2023-07-06 | 0.775871 |
2023-07-07 | 0.7642 |
2023-07-08 | 0.770169 |
2023-07-09 | 0.767375 |
2023-07-10 | 0.764809 |
2023-07-11 | 0.763325 |
2023-07-12 | 0.774189 |
2023-07-13 | 0.765186 |
2023-07-14 | 0.764992 |
2023-07-15 | 0.766538 |
2023-07-16 | 0.766619 |
2023-07-17 | 0.765241 |
2023-07-18 | 0.76418 |
2023-07-19 | 0.765162 |
2023-07-20 | 0.762004 |
2023-07-21 | 0.762505 |
2023-07-22 | 0.763145 |
2023-07-23 | 0.763139 |
2023-07-24 | 0.766386 |
2023-07-25 | 0.765486 |
2023-07-26 | 0.766584 |
2023-07-27 | 0.765996 |
2023-07-28 | 0.763771 |
2023-07-29 | 0.765709 |
2023-07-30 | 0.765748 |
2023-07-31 | 0.761643 |
2023-08-01 | 0.763658 |
2023-08-02 | 0.762094 |
2023-08-03 | 0.763014 |
2023-08-04 | 0.763028 |
2023-08-05 | 0.762994 |
2023-08-06 | 0.768666 |
2023-08-07 | 0.763285 |
2023-08-08 | 0.762082 |
2023-08-09 | 0.76169 |
2023-08-10 | 0.76177 |
2023-08-11 | 0.763232 |
2023-08-12 | 0.761131 |
2023-08-13 | 0.760335 |
2023-08-14 | 0.762152 |
2023-08-15 | 0.761774 |
2023-08-16 | 0.764761 |
2023-08-17 | 0.761963 |
2023-08-18 | 0.762059 |
2023-08-19 | 0.763902 |
2023-08-20 | 0.763875 |
2023-08-21 | 0.760586 |
2023-08-22 | 0.762322 |
2023-08-23 | 0.762679 |
2023-08-24 | 0.762687 |
2023-08-25 | 0.762164 |
2023-08-26 | 0.76149 |
2023-08-27 | 0.761551 |
2023-08-28 | 0.761899 |
2023-08-29 | 0.762119 |
2023-08-30 | 0.761394 |
2023-08-31 | 0.762207 |
2023-09-01 | 0.761861 |
2023-09-02 | 0.76187 |
2023-09-03 | 0.761848 |
2023-09-04 | 0.761369 |
2023-09-05 | 0.760705 |
2023-09-06 | 0.769092 |
2023-09-07 | 0.769728 |
2023-09-08 | 0.765821 |
2023-09-09 | 0.765835 |
2023-09-10 | 0.766677 |
2023-09-11 | 0.765213 |
2023-09-12 | 0.766544 |
2023-09-13 | 0.76617 |
2023-09-14 | 0.765567 |
2023-09-15 | 0.76578 |
2023-09-16 | 0.766981 |
2023-09-17 | 0.766321 |
2023-09-18 | 0.765199 |
2023-09-19 | 0.767095 |
2023-09-20 | 0.765702 |
2023-09-22 | 0.765532 |
2023-09-23 | 0.768096 |
2023-09-24 | 0.768221 |
2023-09-25 | 0.763495 |
2023-09-26 | 0.763151 |
2023-09-27 | 0.765149 |
2023-09-28 | 0.76785 |
2023-09-29 | 0.77075 |
2023-09-30 | 0.770749 |
2023-10-01 | 0.770749 |
2023-10-02 | 0.768566 |
2023-10-03 | 0.768878 |
2023-10-04 | 0.771071 |
2023-10-05 | 0.769638 |
2023-10-06 | 0.77132 |
2023-10-07 | 0.77132 |
2023-10-08 | 0.768598 |
2023-10-09 | 0.771709 |
2023-10-10 | 0.769613 |
2023-10-11 | 0.769163 |
2023-10-12 | 0.769164 |
2023-10-13 | 0.77155 |
2023-10-14 | 0.771553 |
2023-10-15 | 0.769133 |
2023-10-16 | 0.7705 |
2023-10-17 | 0.76995 |
2023-10-18 | 0.768902 |
2023-10-19 | 0.770188 |
2023-10-20 | 0.765898 |
2023-10-21 | 0.765898 |
2023-10-22 | 0.771152 |
2023-10-23 | 0.769569 |
2023-10-24 | 0.769816 |
2023-10-25 | 0.769907 |
2023-10-26 | 0.77255 |
2023-10-27 | 0.771987 |
2023-10-28 | 0.771987 |
2023-10-29 | 0.769735 |
2023-10-30 | 0.773218 |
2023-10-31 | 0.771549 |
2023-11-01 | 0.771845 |
2023-11-02 | 0.773539 |
2023-11-03 | 0.774191 |
2023-11-04 | 0.769282 |
2023-11-05 | 0.769283 |
2023-11-06 | 0.772267 |
2023-11-07 | 0.773533 |
2023-11-08 | 0.771993 |
2023-11-09 | 0.770767 |
2023-11-10 | 0.772767 |
2023-11-11 | 0.772748 |
2023-11-12 | 0.772748 |
2023-11-13 | 0.774762 |
2023-11-14 | 0.773893 |
2023-11-15 | 0.773914 |
2023-11-16 | 0.774091 |
2023-11-17 | 0.77501 |
2023-11-18 | 0.767967 |
2023-11-19 | 0.767967 |
2023-11-20 | 0.776652 |
2023-11-21 | 0.776156 |
2023-11-22 | 0.775984 |
2023-11-23 | 0.775027 |
2023-11-24 | 0.776975 |
2023-11-25 | 0.778639 |
2023-11-26 | 0.778639 |
2023-11-27 | 0.776375 |
2023-11-28 | 0.776938 |
2023-11-29 | 0.775258 |
2023-11-30 | 0.776442 |
2023-12-01 | 0.774851 |
2023-12-02 | 0.774871 |
2023-12-03 | 0.774871 |
2023-12-04 | 0.775373 |
2023-12-05 | 0.774894 |
2023-12-06 | 0.77465 |
2023-12-07 | 0.775131 |
2023-12-08 | 0.775499 |
2023-12-09 | 0.77568 |
2023-12-10 | 0.775681 |
2023-12-11 | 0.775067 |
2023-12-12 | 0.7777 |
2023-12-13 | 0.775987 |
2023-12-14 | 0.775349 |
2023-12-15 | 0.775114 |
2023-12-16 | 0.775118 |
2023-12-17 | 0.775118 |
2023-12-18 | 0.776195 |
2023-12-19 | 0.77716 |
2023-12-20 | 0.77542 |
2023-12-21 | 0.777711 |
2023-12-22 | 0.775206 |
2023-12-23 | 0.774962 |
2023-12-24 | 0.774962 |
2023-12-25 | 0.773719 |
2023-12-26 | 0.773702 |
2023-12-27 | 0.776559 |
2023-12-28 | 0.776509 |
2023-12-29 | 0.774338 |
2023-12-30 | 0.774309 |
2023-12-31 | 0.774309 |
2024-01-01 | 0.772201 |
2024-01-02 | 0.772185 |
2024-01-03 | 0.773922 |
2024-01-04 | 0.771058 |
2024-01-05 | 0.771004 |
2024-01-06 | 0.769773 |
2024-01-07 | 0.769773 |
2024-01-08 | 0.772605 |
2024-01-09 | 0.772358 |
2024-01-10 | 0.759203 |
2024-01-11 | 0.757319 |
2024-01-12 | 0.759783 |
2024-01-13 | 0.770095 |
2024-01-14 | 0.770095 |
2024-01-15 | 0.761984 |
2024-01-16 | 0.75938 |
2024-01-17 | 0.762272 |
2024-01-18 | 0.760908 |
2024-01-19 | 0.761844 |
2024-01-20 | 0.773133 |
2024-01-21 | 0.773133 |
2024-01-22 | 0.754989 |
2024-01-23 | 0.755164 |
2024-01-24 | 0.753252 |
2024-01-25 | 0.760881 |
2024-01-26 | 0.762502 |
2024-01-27 | 0.773518 |
2024-01-28 | 0.773517 |
2024-01-29 | 0.762656 |
2024-01-30 | 0.762742 |
2024-01-31 | 0.761652 |
2024-02-01 | 0.762854 |
2024-02-02 | 0.760806 |
2024-02-03 | 0.771054 |
2024-02-04 | 0.771054 |
2024-02-05 | 0.760398 |
2024-02-06 | 0.759879 |
2024-02-07 | 0.762994 |
2024-02-08 | 0.759444 |
2024-02-09 | 0.759587 |
2024-02-10 | 0.772486 |
2024-02-11 | 0.772486 |
2024-02-12 | 0.76085 |
2024-02-13 | 0.758794 |
2024-02-14 | 0.757497 |
2024-02-15 | 0.759668 |
2024-02-16 | 0.757797 |
2024-02-17 | 0.770126 |
2024-02-18 | 0.770126 |
2024-02-19 | 0.75148 |
2024-02-20 | 0.752232 |
2024-02-21 | 0.751405 |
2024-02-22 | 0.751467 |
2024-02-23 | 0.759729 |
2024-02-24 | 0.751442 |
2024-02-25 | 0.751442 |
2024-02-26 | 0.751457 |
2024-02-27 | 0.751317 |
2024-02-28 | 0.750146 |
2024-04-01 | 0.771062 |
2024-04-02 | 0.759118 |
2024-04-03 | 0.761301 |
2024-04-04 | 0.760985 |
2024-04-05 | 0.758518 |
2024-04-06 | 0.773345 |
2024-04-07 | 0.773345 |
2024-04-08 | 0.759157 |
2024-04-09 | 0.757875 |
2024-04-10 | 0.759383 |
2024-04-11 | 0.759054 |
2024-04-12 | 0.76023 |
2024-04-13 | 0.775123 |
2024-04-14 | 0.775124 |
2024-04-15 | 0.761851 |
2024-04-16 | 0.76056 |
2024-04-17 | 0.761497 |
2024-04-18 | 0.760044 |
2024-04-19 | 0.760838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明