1SBD = 1.294568TJS
1所罗门群岛元 = 1.294568塔吉克斯坦索莫尼
按当前汇率,1所罗门群岛元可兑换1.294568塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 14:01
塔吉克斯坦索莫尼对所罗门群岛元汇率 所罗门群岛元汇率 塔吉克斯坦索莫尼汇率
声明与提示:所罗门群岛元对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行所罗门群岛元兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.296913 |
2024-04-02 | 1.317319 |
2024-04-03 | 1.313541 |
2024-04-04 | 1.314086 |
2024-04-05 | 1.318361 |
2024-04-06 | 1.293085 |
2024-04-07 | 1.293084 |
2024-04-08 | 1.317251 |
2024-04-09 | 1.319479 |
2024-04-10 | 1.316859 |
2024-04-11 | 1.317429 |
2024-04-12 | 1.315392 |
2024-04-13 | 1.290117 |
2024-04-14 | 1.290117 |
2024-04-15 | 1.312593 |
2024-04-16 | 1.31482 |
2024-04-17 | 1.313203 |
2024-04-18 | 1.315713 |
2024-04-19 | 1.314341 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.315503 |
2023-04-21 | 1.315 |
2023-04-22 | 1.314988 |
2023-04-23 | 1.314992 |
2023-04-24 | 1.312083 |
2023-04-25 | 1.315395 |
2023-04-26 | 1.315276 |
2023-04-27 | 1.311259 |
2023-04-28 | 1.31063 |
2023-04-29 | 1.310657 |
2023-04-30 | 1.293475 |
2023-05-01 | 1.313479 |
2023-05-02 | 1.311652 |
2023-05-03 | 1.312922 |
2023-05-04 | 1.311063 |
2023-05-05 | 1.314905 |
2023-05-06 | 1.314952 |
2023-05-07 | 1.315616 |
2023-05-08 | 1.315891 |
2023-05-09 | 1.311061 |
2023-05-10 | 1.311184 |
2023-05-11 | 1.309769 |
2023-05-12 | 1.313062 |
2023-05-13 | 1.307954 |
2023-05-14 | 1.307991 |
2023-05-15 | 1.311724 |
2023-05-16 | 1.309996 |
2023-05-17 | 1.311715 |
2023-05-18 | 1.30872 |
2023-05-19 | 1.310665 |
2023-05-20 | 1.306868 |
2023-05-21 | 1.306833 |
2023-05-22 | 1.312775 |
2023-05-23 | 1.309703 |
2023-05-24 | 1.309577 |
2023-05-25 | 1.311035 |
2023-05-26 | 1.31134 |
2023-05-27 | 1.311418 |
2023-05-28 | 1.313965 |
2023-05-29 | 1.311821 |
2023-05-30 | 1.310666 |
2023-05-31 | 1.30938 |
2023-06-01 | 1.310315 |
2023-06-02 | 1.30943 |
2023-06-03 | 1.314139 |
2023-06-04 | 1.314204 |
2023-06-05 | 1.306994 |
2023-06-06 | 1.310705 |
2023-06-07 | 1.31036 |
2023-06-08 | 1.310723 |
2023-06-09 | 1.307869 |
2023-06-10 | 1.30828 |
2023-06-11 | 1.308648 |
2023-06-12 | 1.307837 |
2023-06-13 | 1.311509 |
2023-06-14 | 1.309186 |
2023-06-15 | 1.310037 |
2023-06-16 | 1.309842 |
2023-06-17 | 1.309783 |
2023-06-18 | 1.308342 |
2023-06-19 | 1.310658 |
2023-06-20 | 1.310052 |
2023-06-21 | 1.311869 |
2023-06-22 | 1.310927 |
2023-06-23 | 1.310335 |
2023-06-24 | 1.310234 |
2023-06-25 | 1.304576 |
2023-06-26 | 1.311041 |
2023-06-27 | 1.311666 |
2023-06-28 | 1.310869 |
2023-06-29 | 1.311345 |
2023-06-30 | 1.312112 |
2023-07-01 | 1.312155 |
2023-07-02 | 1.303501 |
2023-07-03 | 1.304518 |
2023-07-04 | 1.308635 |
2023-07-05 | 1.307068 |
2023-07-06 | 1.288874 |
2023-07-07 | 1.308558 |
2023-07-08 | 1.298416 |
2023-07-09 | 1.303144 |
2023-07-10 | 1.307515 |
2023-07-11 | 1.310058 |
2023-07-12 | 1.291674 |
2023-07-13 | 1.306873 |
2023-07-14 | 1.307203 |
2023-07-15 | 1.304567 |
2023-07-16 | 1.30443 |
2023-07-17 | 1.306778 |
2023-07-18 | 1.308593 |
2023-07-19 | 1.306913 |
2023-07-20 | 1.31233 |
2023-07-21 | 1.311467 |
2023-07-22 | 1.310367 |
2023-07-23 | 1.310377 |
2023-07-24 | 1.304826 |
2023-07-25 | 1.30636 |
2023-07-26 | 1.304488 |
2023-07-27 | 1.30549 |
2023-07-28 | 1.309293 |
2023-07-29 | 1.305979 |
2023-07-30 | 1.305912 |
2023-07-31 | 1.312951 |
2023-08-01 | 1.309487 |
2023-08-02 | 1.312174 |
2023-08-03 | 1.310592 |
2023-08-04 | 1.310569 |
2023-08-05 | 1.310627 |
2023-08-06 | 1.300955 |
2023-08-07 | 1.310126 |
2023-08-08 | 1.312194 |
2023-08-09 | 1.31287 |
2023-08-10 | 1.312731 |
2023-08-11 | 1.310218 |
2023-08-12 | 1.313835 |
2023-08-13 | 1.31521 |
2023-08-14 | 1.312074 |
2023-08-15 | 1.312725 |
2023-08-16 | 1.307597 |
2023-08-17 | 1.3124 |
2023-08-18 | 1.312234 |
2023-08-19 | 1.309069 |
2023-08-20 | 1.309115 |
2023-08-21 | 1.314775 |
2023-08-22 | 1.311782 |
2023-08-23 | 1.311167 |
2023-08-24 | 1.311154 |
2023-08-25 | 1.312053 |
2023-08-26 | 1.313215 |
2023-08-27 | 1.313109 |
2023-08-28 | 1.312509 |
2023-08-29 | 1.312132 |
2023-08-30 | 1.313381 |
2023-08-31 | 1.31198 |
2023-09-01 | 1.312575 |
2023-09-02 | 1.312561 |
2023-09-03 | 1.312597 |
2023-09-04 | 1.313423 |
2023-09-05 | 1.31457 |
2023-09-06 | 1.300234 |
2023-09-07 | 1.29916 |
2023-09-08 | 1.305789 |
2023-09-09 | 1.305765 |
2023-09-10 | 1.30433 |
2023-09-11 | 1.306826 |
2023-09-12 | 1.304557 |
2023-09-13 | 1.305194 |
2023-09-14 | 1.306221 |
2023-09-15 | 1.305859 |
2023-09-16 | 1.303814 |
2023-09-17 | 1.304936 |
2023-09-18 | 1.306849 |
2023-09-19 | 1.303619 |
2023-09-20 | 1.305991 |
2023-09-22 | 1.306282 |
2023-09-23 | 1.301921 |
2023-09-24 | 1.301708 |
2023-09-25 | 1.309766 |
2023-09-26 | 1.310357 |
2023-09-27 | 1.306935 |
2023-09-28 | 1.302338 |
2023-09-29 | 1.297438 |
2023-09-30 | 1.297439 |
2023-10-01 | 1.297439 |
2023-10-02 | 1.301125 |
2023-10-03 | 1.300596 |
2023-10-04 | 1.296897 |
2023-10-05 | 1.299312 |
2023-10-06 | 1.29648 |
2023-10-07 | 1.296479 |
2023-10-08 | 1.30107 |
2023-10-09 | 1.295825 |
2023-10-10 | 1.299355 |
2023-10-11 | 1.300114 |
2023-10-12 | 1.300113 |
2023-10-13 | 1.296092 |
2023-10-14 | 1.296087 |
2023-10-15 | 1.300166 |
2023-10-16 | 1.297859 |
2023-10-17 | 1.298785 |
2023-10-18 | 1.300557 |
2023-10-19 | 1.298384 |
2023-10-20 | 1.305657 |
2023-10-21 | 1.305657 |
2023-10-22 | 1.296761 |
2023-10-23 | 1.299428 |
2023-10-24 | 1.299011 |
2023-10-25 | 1.298858 |
2023-10-26 | 1.294414 |
2023-10-27 | 1.295359 |
2023-10-28 | 1.295358 |
2023-10-29 | 1.299148 |
2023-10-30 | 1.293297 |
2023-10-31 | 1.296094 |
2023-11-01 | 1.295598 |
2023-11-02 | 1.29276 |
2023-11-03 | 1.291671 |
2023-11-04 | 1.299913 |
2023-11-05 | 1.299912 |
2023-11-06 | 1.294889 |
2023-11-07 | 1.292769 |
2023-11-08 | 1.295348 |
2023-11-09 | 1.29741 |
2023-11-10 | 1.294052 |
2023-11-11 | 1.294083 |
2023-11-12 | 1.294083 |
2023-11-13 | 1.290718 |
2023-11-14 | 1.292169 |
2023-11-15 | 1.292133 |
2023-11-16 | 1.291839 |
2023-11-17 | 1.290306 |
2023-11-18 | 1.302139 |
2023-11-19 | 1.302139 |
2023-11-20 | 1.287578 |
2023-11-21 | 1.2884 |
2023-11-22 | 1.288686 |
2023-11-23 | 1.290278 |
2023-11-24 | 1.287043 |
2023-11-25 | 1.284292 |
2023-11-26 | 1.284291 |
2023-11-27 | 1.288037 |
2023-11-28 | 1.287105 |
2023-11-29 | 1.289893 |
2023-11-30 | 1.287926 |
2023-12-01 | 1.290571 |
2023-12-02 | 1.290537 |
2023-12-03 | 1.290537 |
2023-12-04 | 1.289702 |
2023-12-05 | 1.290499 |
2023-12-06 | 1.290906 |
2023-12-07 | 1.290105 |
2023-12-08 | 1.289492 |
2023-12-09 | 1.289191 |
2023-12-10 | 1.28919 |
2023-12-11 | 1.290211 |
2023-12-12 | 1.285842 |
2023-12-13 | 1.288682 |
2023-12-14 | 1.289742 |
2023-12-15 | 1.290133 |
2023-12-16 | 1.290126 |
2023-12-17 | 1.290126 |
2023-12-18 | 1.288336 |
2023-12-19 | 1.286736 |
2023-12-20 | 1.289623 |
2023-12-21 | 1.285824 |
2023-12-22 | 1.28998 |
2023-12-23 | 1.290387 |
2023-12-24 | 1.290387 |
2023-12-25 | 1.292459 |
2023-12-26 | 1.292487 |
2023-12-27 | 1.287732 |
2023-12-28 | 1.287815 |
2023-12-29 | 1.291426 |
2023-12-30 | 1.291474 |
2023-12-31 | 1.291474 |
2024-01-01 | 1.295 |
2024-01-02 | 1.295027 |
2024-01-03 | 1.292119 |
2024-01-04 | 1.296919 |
2024-01-05 | 1.29701 |
2024-01-06 | 1.299085 |
2024-01-07 | 1.299085 |
2024-01-08 | 1.294323 |
2024-01-09 | 1.294737 |
2024-01-10 | 1.317171 |
2024-01-11 | 1.320447 |
2024-01-12 | 1.316165 |
2024-01-13 | 1.298541 |
2024-01-14 | 1.298541 |
2024-01-15 | 1.312364 |
2024-01-16 | 1.316864 |
2024-01-17 | 1.311867 |
2024-01-18 | 1.31422 |
2024-01-19 | 1.312606 |
2024-01-20 | 1.293439 |
2024-01-21 | 1.293438 |
2024-01-22 | 1.324523 |
2024-01-23 | 1.324216 |
2024-01-24 | 1.327577 |
2024-01-25 | 1.314267 |
2024-01-26 | 1.311473 |
2024-01-27 | 1.292795 |
2024-01-28 | 1.292796 |
2024-01-29 | 1.311207 |
2024-01-30 | 1.311059 |
2024-01-31 | 1.312935 |
2024-02-01 | 1.310866 |
2024-02-02 | 1.314395 |
2024-02-03 | 1.296926 |
2024-02-04 | 1.296926 |
2024-02-05 | 1.315102 |
2024-02-06 | 1.315999 |
2024-02-07 | 1.310627 |
2024-02-08 | 1.316753 |
2024-02-09 | 1.316505 |
2024-02-10 | 1.294522 |
2024-02-11 | 1.294522 |
2024-02-12 | 1.314319 |
2024-02-13 | 1.317881 |
2024-02-14 | 1.320136 |
2024-02-15 | 1.316365 |
2024-02-16 | 1.319614 |
2024-02-17 | 1.298489 |
2024-02-18 | 1.29849 |
2024-02-19 | 1.330707 |
2024-02-20 | 1.329377 |
2024-02-21 | 1.330841 |
2024-02-22 | 1.33073 |
2024-02-23 | 1.316259 |
2024-02-24 | 1.330776 |
2024-02-25 | 1.330776 |
2024-02-26 | 1.330748 |
2024-02-27 | 1.330996 |
2024-02-28 | 1.333073 |
2024-04-01 | 1.296913 |
2024-04-02 | 1.317319 |
2024-04-03 | 1.313541 |
2024-04-04 | 1.314086 |
2024-04-05 | 1.318361 |
2024-04-06 | 1.293085 |
2024-04-07 | 1.293084 |
2024-04-08 | 1.317251 |
2024-04-09 | 1.319479 |
2024-04-10 | 1.316859 |
2024-04-11 | 1.317429 |
2024-04-12 | 1.315392 |
2024-04-13 | 1.290117 |
2024-04-14 | 1.290117 |
2024-04-15 | 1.312593 |
2024-04-16 | 1.31482 |
2024-04-17 | 1.313203 |
2024-04-18 | 1.315713 |
2024-04-19 | 1.314341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明