1TJS = 0.341772SAR
1塔吉克斯坦索莫尼 = 0.341772沙特里亚尔
按当前汇率,1塔吉克斯坦索莫尼可兑换0.341772沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 沙特里亚尔汇率
声明与提示:塔吉克斯坦索莫尼对沙特里亚尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.344264 |
2023-03-30 | 0.343702 |
2023-03-31 | 0.343775 |
2023-04-01 | 0.343779 |
2023-04-02 | 0.344307 |
2023-04-03 | 0.343674 |
2023-04-04 | 0.342881 |
2023-04-05 | 0.342969 |
2023-04-06 | 0.344116 |
2023-04-07 | 0.343968 |
2023-04-08 | 0.343998 |
2023-04-09 | 0.346467 |
2023-04-10 | 0.343774 |
2023-04-11 | 0.343912 |
2023-04-12 | 0.343459 |
2023-04-13 | 0.343439 |
2023-04-14 | 0.343218 |
2023-04-15 | 0.344931 |
2023-04-16 | 0.345027 |
2023-04-17 | 0.343439 |
2023-04-18 | 0.34321 |
2023-04-19 | 0.343299 |
2023-04-20 | 0.343548 |
2023-04-21 | 0.343699 |
2023-04-22 | 0.343701 |
2023-04-23 | 0.343666 |
2023-04-24 | 0.344977 |
2023-04-25 | 0.343454 |
2023-04-26 | 0.343317 |
2023-04-27 | 0.3433 |
2023-04-28 | 0.34342 |
2023-04-29 | 0.343392 |
2023-04-30 | 0.347919 |
2023-05-01 | 0.34419 |
2023-05-02 | 0.343993 |
2023-05-03 | 0.343859 |
2023-05-04 | 0.343567 |
2023-05-05 | 0.343573 |
2023-05-06 | 0.343522 |
2023-05-07 | 0.343549 |
2023-05-08 | 0.343446 |
2023-05-09 | 0.343354 |
2023-05-10 | 0.343226 |
2023-05-11 | 0.3436 |
2023-05-12 | 0.342761 |
2023-05-13 | 0.344038 |
2023-05-14 | 0.344015 |
2023-05-15 | 0.343002 |
2023-05-16 | 0.344051 |
2023-05-17 | 0.34333 |
2023-05-18 | 0.343804 |
2023-05-19 | 0.343081 |
2023-05-20 | 0.344083 |
2023-05-21 | 0.344092 |
2023-05-22 | 0.342816 |
2023-05-23 | 0.343585 |
2023-05-24 | 0.343962 |
2023-05-25 | 0.343522 |
2023-05-26 | 0.343212 |
2023-05-27 | 0.343252 |
2023-05-28 | 0.342559 |
2023-05-29 | 0.342998 |
2023-05-30 | 0.343343 |
2023-05-31 | 0.343702 |
2023-06-01 | 0.34343 |
2023-06-02 | 0.343435 |
2023-06-03 | 0.342183 |
2023-06-04 | 0.342222 |
2023-06-05 | 0.34403 |
2023-06-06 | 0.343215 |
2023-06-07 | 0.3434 |
2023-06-08 | 0.343336 |
2023-06-09 | 0.343493 |
2023-06-10 | 0.343451 |
2023-06-11 | 0.343478 |
2023-06-12 | 0.343199 |
2023-06-13 | 0.343084 |
2023-06-14 | 0.34383 |
2023-06-15 | 0.343509 |
2023-06-16 | 0.343533 |
2023-06-17 | 0.343491 |
2023-06-18 | 0.343948 |
2023-06-19 | 0.343318 |
2023-06-20 | 0.343538 |
2023-06-21 | 0.343551 |
2023-06-22 | 0.343344 |
2023-06-23 | 0.343549 |
2023-06-24 | 0.343423 |
2023-06-25 | 0.345623 |
2023-06-26 | 0.343369 |
2023-06-27 | 0.343343 |
2023-06-28 | 0.343256 |
2023-06-29 | 0.34333 |
2023-06-30 | 0.343232 |
2023-07-01 | 0.343201 |
2023-07-02 | 0.345513 |
2023-07-03 | 0.34368 |
2023-07-04 | 0.342539 |
2023-07-05 | 0.343044 |
2023-07-06 | 0.342911 |
2023-07-07 | 0.342741 |
2023-07-08 | 0.345444 |
2023-07-09 | 0.345488 |
2023-07-10 | 0.342874 |
2023-07-11 | 0.342007 |
2023-07-12 | 0.346214 |
2023-07-13 | 0.343027 |
2023-07-14 | 0.342976 |
2023-07-15 | 0.343798 |
2023-07-16 | 0.343697 |
2023-07-17 | 0.343093 |
2023-07-18 | 0.342878 |
2023-07-19 | 0.343032 |
2023-07-20 | 0.342404 |
2023-07-21 | 0.342426 |
2023-07-22 | 0.342468 |
2023-07-23 | 0.342362 |
2023-07-24 | 0.343259 |
2023-07-25 | 0.342677 |
2023-07-26 | 0.342945 |
2023-07-27 | 0.342806 |
2023-07-28 | 0.343173 |
2023-07-29 | 0.34411 |
2023-07-30 | 0.344097 |
2023-07-31 | 0.342261 |
2023-08-01 | 0.342367 |
2023-08-02 | 0.341696 |
2023-08-03 | 0.342382 |
2023-08-04 | 0.342038 |
2023-08-05 | 0.342041 |
2023-08-06 | 0.344647 |
2023-08-07 | 0.342192 |
2023-08-08 | 0.341679 |
2023-08-09 | 0.341465 |
2023-08-10 | 0.341563 |
2023-08-11 | 0.342208 |
2023-08-12 | 0.341324 |
2023-08-13 | 0.340956 |
2023-08-14 | 0.341648 |
2023-08-15 | 0.341367 |
2023-08-16 | 0.342148 |
2023-08-17 | 0.341433 |
2023-08-18 | 0.341507 |
2023-08-19 | 0.342328 |
2023-08-20 | 0.341976 |
2023-08-21 | 0.341621 |
2023-08-22 | 0.341664 |
2023-08-23 | 0.341895 |
2023-08-24 | 0.34189 |
2023-08-25 | 0.341683 |
2023-08-26 | 0.341401 |
2023-08-27 | 0.341281 |
2023-08-28 | 0.341482 |
2023-08-29 | 0.34159 |
2023-08-30 | 0.341323 |
2023-08-31 | 0.34156 |
2023-09-01 | 0.341397 |
2023-09-02 | 0.341437 |
2023-09-03 | 0.341356 |
2023-09-04 | 0.3413 |
2023-09-05 | 0.340924 |
2023-09-06 | 0.341704 |
2023-09-07 | 0.341582 |
2023-09-08 | 0.341839 |
2023-09-09 | 0.341837 |
2023-09-10 | 0.342254 |
2023-09-11 | 0.341525 |
2023-09-12 | 0.341534 |
2023-09-13 | 0.341379 |
2023-09-14 | 0.341651 |
2023-09-15 | 0.3415 |
2023-09-16 | 0.342078 |
2023-09-17 | 0.341838 |
2023-09-18 | 0.341499 |
2023-09-19 | 0.341749 |
2023-09-20 | 0.341337 |
2023-09-22 | 0.341599 |
2023-09-23 | 0.342685 |
2023-09-24 | 0.342229 |
2023-09-25 | 0.341415 |
2023-09-26 | 0.341402 |
2023-09-27 | 0.340442 |
2023-09-28 | 0.341616 |
2023-09-29 | 0.341046 |
2023-09-30 | 0.341046 |
2023-10-01 | 0.341046 |
2023-10-02 | 0.341241 |
2023-10-03 | 0.341406 |
2023-10-04 | 0.342336 |
2023-10-05 | 0.341618 |
2023-10-06 | 0.341323 |
2023-10-07 | 0.341323 |
2023-10-08 | 0.341352 |
2023-10-09 | 0.341483 |
2023-10-10 | 0.341634 |
2023-10-11 | 0.341428 |
2023-10-12 | 0.341494 |
2023-10-13 | 0.341414 |
2023-10-14 | 0.341416 |
2023-10-15 | 0.341414 |
2023-10-16 | 0.342056 |
2023-10-17 | 0.341779 |
2023-10-18 | 0.341261 |
2023-10-19 | 0.341831 |
2023-10-20 | 0.341781 |
2023-10-21 | 0.341781 |
2023-10-22 | 0.34175 |
2023-10-23 | 0.341698 |
2023-10-24 | 0.341593 |
2023-10-25 | 0.341688 |
2023-10-26 | 0.34286 |
2023-10-27 | 0.341607 |
2023-10-28 | 0.341608 |
2023-10-29 | 0.341611 |
2023-10-30 | 0.343185 |
2023-10-31 | 0.342411 |
2023-11-01 | 0.342538 |
2023-11-02 | 0.342295 |
2023-11-03 | 0.342567 |
2023-11-04 | 0.34257 |
2023-11-05 | 0.34257 |
2023-11-06 | 0.341724 |
2023-11-07 | 0.342464 |
2023-11-08 | 0.341609 |
2023-11-09 | 0.34185 |
2023-11-10 | 0.341945 |
2023-11-11 | 0.341944 |
2023-11-12 | 0.341944 |
2023-11-13 | 0.342533 |
2023-11-14 | 0.342622 |
2023-11-15 | 0.342692 |
2023-11-16 | 0.342855 |
2023-11-17 | 0.342655 |
2023-11-18 | 0.342706 |
2023-11-19 | 0.342706 |
2023-11-20 | 0.343665 |
2023-11-21 | 0.343539 |
2023-11-22 | 0.343454 |
2023-11-23 | 0.342952 |
2023-11-24 | 0.343814 |
2023-11-25 | 0.343817 |
2023-11-26 | 0.343817 |
2023-11-27 | 0.343546 |
2023-11-28 | 0.343794 |
2023-11-29 | 0.343054 |
2023-11-30 | 0.343578 |
2023-12-01 | 0.34286 |
2023-12-02 | 0.34288 |
2023-12-03 | 0.34288 |
2023-12-04 | 0.343101 |
2023-12-05 | 0.342896 |
2023-12-06 | 0.342785 |
2023-12-07 | 0.342999 |
2023-12-08 | 0.343167 |
2023-12-09 | 0.343238 |
2023-12-10 | 0.343238 |
2023-12-11 | 0.342975 |
2023-12-12 | 0.344157 |
2023-12-13 | 0.343375 |
2023-12-14 | 0.343093 |
2023-12-15 | 0.34299 |
2023-12-16 | 0.342993 |
2023-12-17 | 0.342993 |
2023-12-18 | 0.343476 |
2023-12-19 | 0.343893 |
2023-12-20 | 0.343123 |
2023-12-21 | 0.34414 |
2023-12-22 | 0.343031 |
2023-12-23 | 0.343038 |
2023-12-24 | 0.343038 |
2023-12-25 | 0.342367 |
2023-12-26 | 0.342366 |
2023-12-27 | 0.343631 |
2023-12-28 | 0.343608 |
2023-12-29 | 0.342637 |
2023-12-30 | 0.342638 |
2023-12-31 | 0.342638 |
2024-01-01 | 0.341702 |
2024-01-02 | 0.342556 |
2024-01-03 | 0.343501 |
2024-01-04 | 0.34265 |
2024-01-05 | 0.342064 |
2024-01-06 | 0.342068 |
2024-01-07 | 0.342068 |
2024-01-08 | 0.342466 |
2024-01-09 | 0.342423 |
2024-01-10 | 0.342527 |
2024-01-11 | 0.341679 |
2024-01-12 | 0.342786 |
2024-01-13 | 0.342789 |
2024-01-14 | 0.342789 |
2024-01-15 | 0.343782 |
2024-01-16 | 0.342602 |
2024-01-17 | 0.343908 |
2024-01-18 | 0.343272 |
2024-01-19 | 0.343667 |
2024-01-20 | 0.343705 |
2024-01-21 | 0.343705 |
2024-01-22 | 0.343986 |
2024-01-23 | 0.344073 |
2024-01-24 | 0.343189 |
2024-01-25 | 0.34328 |
2024-01-26 | 0.344013 |
2024-01-27 | 0.344022 |
2024-01-28 | 0.344022 |
2024-01-29 | 0.344079 |
2024-01-30 | 0.343956 |
2024-01-31 | 0.34326 |
2024-02-01 | 0.343385 |
2024-02-02 | 0.343207 |
2024-02-03 | 0.343215 |
2024-02-04 | 0.343215 |
2024-02-05 | 0.34306 |
2024-02-06 | 0.342829 |
2024-02-07 | 0.343029 |
2024-02-08 | 0.342795 |
2024-02-09 | 0.342692 |
2024-02-10 | 0.342694 |
2024-02-11 | 0.342694 |
2024-02-12 | 0.343279 |
2024-02-13 | 0.342347 |
2024-02-14 | 0.342347 |
2024-02-15 | 0.342726 |
2024-02-16 | 0.342512 |
2024-02-17 | 0.342513 |
2024-02-18 | 0.342513 |
2024-02-19 | 0.342398 |
2024-02-20 | 0.342715 |
2024-02-21 | 0.342362 |
2024-02-22 | 0.342375 |
2024-02-23 | 0.342435 |
2024-02-24 | 0.342436 |
2024-02-25 | 0.342436 |
2024-02-26 | 0.342385 |
2024-02-27 | 0.3423 |
2024-02-28 | 0.341769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明