1SAR = 2.913230TJS
1沙特里亚尔 = 2.913230塔吉克斯坦索莫尼
按当前汇率，1沙特里亚尔可兑换2.913230塔吉克斯坦索莫尼
汇率更新时间：2024-04-20 19:01
塔吉克斯坦索莫尼对沙特里亚尔汇率 沙特里亚尔汇率 塔吉克斯坦索莫尼汇率
声明与提示：沙特里亚尔对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行沙特里亚尔兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.921007 |
| 2024-04-02 | 2.919825 |
| 2024-04-03 | 2.920501 |
| 2024-04-04 | 2.914714 |
| 2024-04-05 | 2.922168 |
| 2024-04-06 | 2.922229 |
| 2024-04-07 | 2.922229 |
| 2024-04-08 | 2.919686 |
| 2024-04-09 | 2.919534 |
| 2024-04-10 | 2.919666 |
| 2024-04-11 | 2.918635 |
| 2024-04-12 | 2.915548 |
| 2024-04-13 | 2.915524 |
| 2024-04-14 | 2.915524 |
| 2024-04-15 | 2.909401 |
| 2024-04-16 | 2.914286 |
| 2024-04-17 | 2.910705 |
| 2024-04-18 | 2.916269 |
| 2024-04-19 | 2.913231 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.910806 |
| 2023-04-21 | 2.909522 |
| 2023-04-22 | 2.909502 |
| 2023-04-23 | 2.9098 |
| 2023-04-24 | 2.898741 |
| 2023-04-25 | 2.911596 |
| 2023-04-26 | 2.912763 |
| 2023-04-27 | 2.912904 |
| 2023-04-28 | 2.911883 |
| 2023-04-29 | 2.912124 |
| 2023-04-30 | 2.874234 |
| 2023-05-01 | 2.905372 |
| 2023-05-02 | 2.907035 |
| 2023-05-03 | 2.908171 |
| 2023-05-04 | 2.910637 |
| 2023-05-05 | 2.910591 |
| 2023-05-06 | 2.911026 |
| 2023-05-07 | 2.910789 |
| 2023-05-08 | 2.911669 |
| 2023-05-09 | 2.912442 |
| 2023-05-10 | 2.913536 |
| 2023-05-11 | 2.910357 |
| 2023-05-12 | 2.917489 |
| 2023-05-13 | 2.906653 |
| 2023-05-14 | 2.906847 |
| 2023-05-15 | 2.915435 |
| 2023-05-16 | 2.906542 |
| 2023-05-17 | 2.912653 |
| 2023-05-18 | 2.908632 |
| 2023-05-19 | 2.91476 |
| 2023-05-20 | 2.906272 |
| 2023-05-21 | 2.906201 |
| 2023-05-22 | 2.91702 |
| 2023-05-23 | 2.910488 |
| 2023-05-24 | 2.907301 |
| 2023-05-25 | 2.911018 |
| 2023-05-26 | 2.913654 |
| 2023-05-27 | 2.913313 |
| 2023-05-28 | 2.919206 |
| 2023-05-29 | 2.915472 |
| 2023-05-30 | 2.912542 |
| 2023-05-31 | 2.909501 |
| 2023-06-01 | 2.9118 |
| 2023-06-02 | 2.911762 |
| 2023-06-03 | 2.922411 |
| 2023-06-04 | 2.92208 |
| 2023-06-05 | 2.906727 |
| 2023-06-06 | 2.913629 |
| 2023-06-07 | 2.912058 |
| 2023-06-08 | 2.912601 |
| 2023-06-09 | 2.911265 |
| 2023-06-10 | 2.911623 |
| 2023-06-11 | 2.911395 |
| 2023-06-12 | 2.913762 |
| 2023-06-13 | 2.914734 |
| 2023-06-14 | 2.908414 |
| 2023-06-15 | 2.911133 |
| 2023-06-16 | 2.91093 |
| 2023-06-17 | 2.911285 |
| 2023-06-18 | 2.907418 |
| 2023-06-19 | 2.912751 |
| 2023-06-20 | 2.910883 |
| 2023-06-21 | 2.910778 |
| 2023-06-22 | 2.912531 |
| 2023-06-23 | 2.91079 |
| 2023-06-24 | 2.911857 |
| 2023-06-25 | 2.893326 |
| 2023-06-26 | 2.912319 |
| 2023-06-27 | 2.912541 |
| 2023-06-28 | 2.913277 |
| 2023-06-29 | 2.912651 |
| 2023-06-30 | 2.913478 |
| 2023-07-01 | 2.913744 |
| 2023-07-02 | 2.894243 |
| 2023-07-03 | 2.909679 |
| 2023-07-04 | 2.91938 |
| 2023-07-05 | 2.915077 |
| 2023-07-06 | 2.916211 |
| 2023-07-07 | 2.917659 |
| 2023-07-08 | 2.894823 |
| 2023-07-09 | 2.894454 |
| 2023-07-10 | 2.916525 |
| 2023-07-11 | 2.923917 |
| 2023-07-12 | 2.888385 |
| 2023-07-13 | 2.915223 |
| 2023-07-14 | 2.915656 |
| 2023-07-15 | 2.908689 |
| 2023-07-16 | 2.909543 |
| 2023-07-17 | 2.914665 |
| 2023-07-18 | 2.916485 |
| 2023-07-19 | 2.915177 |
| 2023-07-20 | 2.920524 |
| 2023-07-21 | 2.920336 |
| 2023-07-22 | 2.919978 |
| 2023-07-23 | 2.920889 |
| 2023-07-24 | 2.91325 |
| 2023-07-25 | 2.9182 |
| 2023-07-26 | 2.915922 |
| 2023-07-27 | 2.917102 |
| 2023-07-28 | 2.913986 |
| 2023-07-29 | 2.906046 |
| 2023-07-30 | 2.906158 |
| 2023-07-31 | 2.921747 |
| 2023-08-01 | 2.920846 |
| 2023-08-02 | 2.926579 |
| 2023-08-03 | 2.920717 |
| 2023-08-04 | 2.923651 |
| 2023-08-05 | 2.923624 |
| 2023-08-06 | 2.901518 |
| 2023-08-07 | 2.922338 |
| 2023-08-08 | 2.926724 |
| 2023-08-09 | 2.928554 |
| 2023-08-10 | 2.92772 |
| 2023-08-11 | 2.922198 |
| 2023-08-12 | 2.929767 |
| 2023-08-13 | 2.932926 |
| 2023-08-14 | 2.926993 |
| 2023-08-15 | 2.929399 |
| 2023-08-16 | 2.922711 |
| 2023-08-17 | 2.928834 |
| 2023-08-18 | 2.928195 |
| 2023-08-19 | 2.921176 |
| 2023-08-20 | 2.924181 |
| 2023-08-21 | 2.927223 |
| 2023-08-22 | 2.926854 |
| 2023-08-23 | 2.924875 |
| 2023-08-24 | 2.924916 |
| 2023-08-25 | 2.926689 |
| 2023-08-26 | 2.929107 |
| 2023-08-27 | 2.930136 |
| 2023-08-28 | 2.928412 |
| 2023-08-29 | 2.927488 |
| 2023-08-30 | 2.929777 |
| 2023-08-31 | 2.927746 |
| 2023-09-01 | 2.929145 |
| 2023-09-02 | 2.928796 |
| 2023-09-03 | 2.92949 |
| 2023-09-04 | 2.929978 |
| 2023-09-05 | 2.933202 |
| 2023-09-06 | 2.926508 |
| 2023-09-07 | 2.927551 |
| 2023-09-08 | 2.92535 |
| 2023-09-09 | 2.925373 |
| 2023-09-10 | 2.921808 |
| 2023-09-11 | 2.928046 |
| 2023-09-12 | 2.927965 |
| 2023-09-13 | 2.929292 |
| 2023-09-14 | 2.926963 |
| 2023-09-15 | 2.928256 |
| 2023-09-16 | 2.923314 |
| 2023-09-17 | 2.925366 |
| 2023-09-18 | 2.928263 |
| 2023-09-19 | 2.926128 |
| 2023-09-20 | 2.929656 |
| 2023-09-22 | 2.927412 |
| 2023-09-23 | 2.918135 |
| 2023-09-24 | 2.922023 |
| 2023-09-25 | 2.928983 |
| 2023-09-26 | 2.929098 |
| 2023-09-27 | 2.93736 |
| 2023-09-28 | 2.927262 |
| 2023-09-29 | 2.932153 |
| 2023-09-30 | 2.932155 |
| 2023-10-01 | 2.932155 |
| 2023-10-02 | 2.930477 |
| 2023-10-03 | 2.929064 |
| 2023-10-04 | 2.921111 |
| 2023-10-05 | 2.927248 |
| 2023-10-06 | 2.929777 |
| 2023-10-07 | 2.929775 |
| 2023-10-08 | 2.929527 |
| 2023-10-09 | 2.928402 |
| 2023-10-10 | 2.927113 |
| 2023-10-11 | 2.928873 |
| 2023-10-12 | 2.928309 |
| 2023-10-13 | 2.928991 |
| 2023-10-14 | 2.928979 |
| 2023-10-15 | 2.928996 |
| 2023-10-16 | 2.923499 |
| 2023-10-17 | 2.925866 |
| 2023-10-18 | 2.930308 |
| 2023-10-19 | 2.925425 |
| 2023-10-20 | 2.92585 |
| 2023-10-21 | 2.92585 |
| 2023-10-22 | 2.926117 |
| 2023-10-23 | 2.926565 |
| 2023-10-24 | 2.927464 |
| 2023-10-25 | 2.926649 |
| 2023-10-26 | 2.916641 |
| 2023-10-27 | 2.927338 |
| 2023-10-28 | 2.927335 |
| 2023-10-29 | 2.927308 |
| 2023-10-30 | 2.913879 |
| 2023-10-31 | 2.920465 |
| 2023-11-01 | 2.919388 |
| 2023-11-02 | 2.921455 |
| 2023-11-03 | 2.919137 |
| 2023-11-04 | 2.919112 |
| 2023-11-05 | 2.919112 |
| 2023-11-06 | 2.92634 |
| 2023-11-07 | 2.920018 |
| 2023-11-08 | 2.927321 |
| 2023-11-09 | 2.925263 |
| 2023-11-10 | 2.924451 |
| 2023-11-11 | 2.924453 |
| 2023-11-12 | 2.924453 |
| 2023-11-13 | 2.919426 |
| 2023-11-14 | 2.918669 |
| 2023-11-15 | 2.918073 |
| 2023-11-16 | 2.916688 |
| 2023-11-17 | 2.91839 |
| 2023-11-18 | 2.917949 |
| 2023-11-19 | 2.917949 |
| 2023-11-20 | 2.909813 |
| 2023-11-21 | 2.910879 |
| 2023-11-22 | 2.911594 |
| 2023-11-23 | 2.915864 |
| 2023-11-24 | 2.908548 |
| 2023-11-25 | 2.908522 |
| 2023-11-26 | 2.908522 |
| 2023-11-27 | 2.910819 |
| 2023-11-28 | 2.908716 |
| 2023-11-29 | 2.914993 |
| 2023-11-30 | 2.910547 |
| 2023-12-01 | 2.91664 |
| 2023-12-02 | 2.916474 |
| 2023-12-03 | 2.916474 |
| 2023-12-04 | 2.914593 |
| 2023-12-05 | 2.916334 |
| 2023-12-06 | 2.917278 |
| 2023-12-07 | 2.915456 |
| 2023-12-08 | 2.914033 |
| 2023-12-09 | 2.91343 |
| 2023-12-10 | 2.91343 |
| 2023-12-11 | 2.915666 |
| 2023-12-12 | 2.905651 |
| 2023-12-13 | 2.912269 |
| 2023-12-14 | 2.914665 |
| 2023-12-15 | 2.915538 |
| 2023-12-16 | 2.915511 |
| 2023-12-17 | 2.915511 |
| 2023-12-18 | 2.911409 |
| 2023-12-19 | 2.907879 |
| 2023-12-20 | 2.914407 |
| 2023-12-21 | 2.905795 |
| 2023-12-22 | 2.915187 |
| 2023-12-23 | 2.915133 |
| 2023-12-24 | 2.915133 |
| 2023-12-25 | 2.920841 |
| 2023-12-26 | 2.920855 |
| 2023-12-27 | 2.910099 |
| 2023-12-28 | 2.910294 |
| 2023-12-29 | 2.918545 |
| 2023-12-30 | 2.91853 |
| 2023-12-31 | 2.91853 |
| 2024-01-01 | 2.926525 |
| 2024-01-02 | 2.919231 |
| 2024-01-03 | 2.911197 |
| 2024-01-04 | 2.91843 |
| 2024-01-05 | 2.923429 |
| 2024-01-06 | 2.923395 |
| 2024-01-07 | 2.923395 |
| 2024-01-08 | 2.919997 |
| 2024-01-09 | 2.920363 |
| 2024-01-10 | 2.91948 |
| 2024-01-11 | 2.926727 |
| 2024-01-12 | 2.91727 |
| 2024-01-13 | 2.91725 |
| 2024-01-14 | 2.91725 |
| 2024-01-15 | 2.908819 |
| 2024-01-16 | 2.918836 |
| 2024-01-17 | 2.907757 |
| 2024-01-18 | 2.913144 |
| 2024-01-19 | 2.909794 |
| 2024-01-20 | 2.909471 |
| 2024-01-21 | 2.909471 |
| 2024-01-22 | 2.907093 |
| 2024-01-23 | 2.90636 |
| 2024-01-24 | 2.913847 |
| 2024-01-25 | 2.91307 |
| 2024-01-26 | 2.906871 |
| 2024-01-27 | 2.906791 |
| 2024-01-28 | 2.906791 |
| 2024-01-29 | 2.906311 |
| 2024-01-30 | 2.90735 |
| 2024-01-31 | 2.913246 |
| 2024-02-01 | 2.912187 |
| 2024-02-02 | 2.913692 |
| 2024-02-03 | 2.913622 |
| 2024-02-04 | 2.913622 |
| 2024-02-05 | 2.914941 |
| 2024-02-06 | 2.916909 |
| 2024-02-07 | 2.915205 |
| 2024-02-08 | 2.917198 |
| 2024-02-09 | 2.918068 |
| 2024-02-10 | 2.918058 |
| 2024-02-11 | 2.918058 |
| 2024-02-12 | 2.913083 |
| 2024-02-13 | 2.921013 |
| 2024-02-14 | 2.921013 |
| 2024-02-15 | 2.917785 |
| 2024-02-16 | 2.919602 |
| 2024-02-17 | 2.919594 |
| 2024-02-18 | 2.919594 |
| 2024-02-19 | 2.92058 |
| 2024-02-20 | 2.917876 |
| 2024-02-21 | 2.920886 |
| 2024-02-22 | 2.920776 |
| 2024-02-23 | 2.920266 |
| 2024-02-24 | 2.920257 |
| 2024-02-25 | 2.920257 |
| 2024-02-26 | 2.920685 |
| 2024-02-27 | 2.921416 |
| 2024-02-28 | 2.925949 |
| 2024-04-01 | 2.921007 |
| 2024-04-02 | 2.919825 |
| 2024-04-03 | 2.920501 |
| 2024-04-04 | 2.914714 |
| 2024-04-05 | 2.922168 |
| 2024-04-06 | 2.922229 |
| 2024-04-07 | 2.922229 |
| 2024-04-08 | 2.919686 |
| 2024-04-09 | 2.919534 |
| 2024-04-10 | 2.919666 |
| 2024-04-11 | 2.918635 |
| 2024-04-12 | 2.915548 |
| 2024-04-13 | 2.915524 |
| 2024-04-14 | 2.915524 |
| 2024-04-15 | 2.909401 |
| 2024-04-16 | 2.914286 |
| 2024-04-17 | 2.910705 |
| 2024-04-18 | 2.916269 |
| 2024-04-19 | 2.913231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明