1TJS = 116.189984RWF
1塔吉克斯坦索莫尼 = 116.189984卢旺达法郎
按当前汇率,1塔吉克斯坦索莫尼可兑换116.189984卢旺达法郎
汇率更新时间:2024-02-29 06:01
卢旺达法郎对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 卢旺达法郎汇率
声明与提示:塔吉克斯坦索莫尼对卢旺达法郎汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 100.87951 |
2023-03-30 | 100.823498 |
2023-03-31 | 101.552101 |
2023-04-01 | 101.553011 |
2023-04-02 | 101.695357 |
2023-04-03 | 102.282813 |
2023-04-04 | 100.949756 |
2023-04-05 | 100.995661 |
2023-04-06 | 101.122344 |
2023-04-07 | 101.487672 |
2023-04-08 | 101.498443 |
2023-04-09 | 101.38702 |
2023-04-10 | 101.290595 |
2023-04-11 | 101.311891 |
2023-04-12 | 101.193234 |
2023-04-13 | 101.174279 |
2023-04-14 | 101.748432 |
2023-04-15 | 101.327756 |
2023-04-16 | 101.513403 |
2023-04-17 | 101.689038 |
2023-04-18 | 101.520098 |
2023-04-19 | 101.631521 |
2023-04-20 | 101.724297 |
2023-04-21 | 101.974219 |
2023-04-22 | 101.971822 |
2023-04-23 | 101.792085 |
2023-04-24 | 104.352355 |
2023-04-25 | 101.792961 |
2023-04-26 | 101.815586 |
2023-04-27 | 101.757319 |
2023-04-28 | 102.105356 |
2023-04-29 | 102.104413 |
2023-04-30 | 102.97331 |
2023-05-01 | 102.638222 |
2023-05-02 | 102.086091 |
2023-05-03 | 102.181515 |
2023-05-04 | 102.315395 |
2023-05-05 | 102.421241 |
2023-05-06 | 102.419666 |
2023-05-07 | 102.227301 |
2023-05-08 | 102.257147 |
2023-05-09 | 102.453493 |
2023-05-10 | 102.428889 |
2023-05-11 | 102.442379 |
2023-05-12 | 102.290961 |
2023-05-13 | 102.264163 |
2023-05-14 | 102.346936 |
2023-05-15 | 102.601627 |
2023-05-16 | 102.750711 |
2023-05-17 | 102.716318 |
2023-05-18 | 103.013044 |
2023-05-19 | 102.906846 |
2023-05-20 | 102.649372 |
2023-05-21 | 102.756211 |
2023-05-22 | 103.605105 |
2023-05-23 | 103.238312 |
2023-05-24 | 103.453649 |
2023-05-25 | 103.288282 |
2023-05-26 | 103.624917 |
2023-05-27 | 103.617296 |
2023-05-28 | 102.973314 |
2023-05-29 | 103.003954 |
2023-05-30 | 103.126267 |
2023-05-31 | 103.321729 |
2023-06-01 | 103.331884 |
2023-06-02 | 103.472832 |
2023-06-03 | 103.286904 |
2023-06-04 | 103.440732 |
2023-06-05 | 103.834954 |
2023-06-06 | 103.661143 |
2023-06-07 | 103.698254 |
2023-06-08 | 103.715137 |
2023-06-09 | 104.176663 |
2023-06-10 | 103.844875 |
2023-06-11 | 103.931906 |
2023-06-12 | 104.120724 |
2023-06-13 | 104.072795 |
2023-06-14 | 104.364291 |
2023-06-15 | 104.728761 |
2023-06-16 | 104.887778 |
2023-06-17 | 104.887768 |
2023-06-18 | 104.594498 |
2023-06-19 | 104.614638 |
2023-06-20 | 105.220546 |
2023-06-21 | 105.431489 |
2023-06-22 | 105.554137 |
2023-06-23 | 105.760677 |
2023-06-24 | 104.934952 |
2023-06-25 | 105.749293 |
2023-06-26 | 107.742295 |
2023-06-27 | 106.050574 |
2023-06-28 | 106.221597 |
2023-06-29 | 107.787029 |
2023-06-30 | 106.570785 |
2023-07-01 | 106.569796 |
2023-07-02 | 106.090661 |
2023-07-03 | 106.248877 |
2023-07-04 | 105.975857 |
2023-07-05 | 106.330934 |
2023-07-06 | 106.341251 |
2023-07-07 | 106.426114 |
2023-07-08 | 106.332863 |
2023-07-09 | 106.526751 |
2023-07-10 | 106.073322 |
2023-07-11 | 106.640987 |
2023-07-12 | 107.269153 |
2023-07-13 | 106.936324 |
2023-07-14 | 106.653057 |
2023-07-15 | 106.654181 |
2023-07-16 | 106.659338 |
2023-07-17 | 106.713106 |
2023-07-18 | 106.88439 |
2023-07-19 | 107.085992 |
2023-07-20 | 106.765961 |
2023-07-21 | 107.182773 |
2023-07-22 | 106.817222 |
2023-07-23 | 106.819501 |
2023-07-24 | 107.402412 |
2023-07-25 | 107.395204 |
2023-07-26 | 107.37668 |
2023-07-27 | 107.286368 |
2023-07-28 | 107.674739 |
2023-07-29 | 107.954116 |
2023-07-30 | 108.936224 |
2023-07-31 | 108.07873 |
2023-08-01 | 107.383488 |
2023-08-02 | 107.226017 |
2023-08-03 | 107.662048 |
2023-08-04 | 107.377668 |
2023-08-05 | 106.547081 |
2023-08-06 | 107.449763 |
2023-08-07 | 107.010154 |
2023-08-08 | 107.235187 |
2023-08-09 | 107.29182 |
2023-08-10 | 107.346785 |
2023-08-11 | 107.595428 |
2023-08-12 | 107.592634 |
2023-08-13 | 107.600424 |
2023-08-14 | 107.820078 |
2023-08-15 | 107.94448 |
2023-08-16 | 108.097692 |
2023-08-17 | 107.785526 |
2023-08-18 | 108.025273 |
2023-08-19 | 107.700706 |
2023-08-20 | 107.823163 |
2023-08-21 | 108.217056 |
2023-08-22 | 108.109635 |
2023-08-23 | 108.201576 |
2023-08-24 | 108.404361 |
2023-08-25 | 108.051713 |
2023-08-26 | 108.045666 |
2023-08-27 | 108.052081 |
2023-08-28 | 108.084242 |
2023-08-29 | 108.436688 |
2023-08-30 | 108.547695 |
2023-08-31 | 108.346745 |
2023-09-01 | 108.318867 |
2023-09-02 | 108.316835 |
2023-09-03 | 108.318991 |
2023-09-04 | 108.708723 |
2023-09-05 | 108.321582 |
2023-09-06 | 109.355042 |
2023-09-07 | 109.289916 |
2023-09-08 | 109.352359 |
2023-09-09 | 109.355095 |
2023-09-10 | 109.669775 |
2023-09-11 | 109.478488 |
2023-09-12 | 109.554654 |
2023-09-13 | 109.69931 |
2023-09-14 | 109.186872 |
2023-09-15 | 109.458999 |
2023-09-16 | 109.870794 |
2023-09-17 | 109.717329 |
2023-09-18 | 109.474443 |
2023-09-19 | 109.370865 |
2023-09-20 | 109.344466 |
2023-09-22 | 110.167393 |
2023-09-23 | 110.335548 |
2023-09-24 | 110.385902 |
2023-09-25 | 109.730763 |
2023-09-26 | 110.340604 |
2023-09-27 | 110.160023 |
2023-09-28 | 110.397555 |
2023-09-29 | 110.296277 |
2023-09-30 | 110.136686 |
2023-10-01 | 110.136686 |
2023-10-02 | 111.539178 |
2023-10-03 | 110.481163 |
2023-10-04 | 110.683489 |
2023-10-05 | 110.316881 |
2023-10-06 | 110.984633 |
2023-10-07 | 110.844776 |
2023-10-08 | 110.478864 |
2023-10-09 | 110.560466 |
2023-10-10 | 110.74954 |
2023-10-11 | 110.747898 |
2023-10-12 | 111.586579 |
2023-10-13 | 111.13711 |
2023-10-14 | 111.02374 |
2023-10-15 | 110.976979 |
2023-10-16 | 111.743792 |
2023-10-17 | 111.028094 |
2023-10-18 | 111.115633 |
2023-10-19 | 112.918615 |
2023-10-20 | 112.26304 |
2023-10-21 | 111.412612 |
2023-10-22 | 112.91179 |
2023-10-23 | 111.74591 |
2023-10-24 | 111.800643 |
2023-10-25 | 112.566019 |
2023-10-26 | 111.698988 |
2023-10-27 | 111.579372 |
2023-10-28 | 111.629809 |
2023-10-29 | 111.453365 |
2023-10-30 | 112.21459 |
2023-10-31 | 112.286697 |
2023-11-01 | 112.883086 |
2023-11-02 | 112.703843 |
2023-11-03 | 112.551109 |
2023-11-04 | 112.217198 |
2023-11-05 | 112.215496 |
2023-11-06 | 111.248838 |
2023-11-07 | 112.38958 |
2023-11-08 | 111.908334 |
2023-11-09 | 112.416242 |
2023-11-10 | 112.122018 |
2023-11-11 | 112.179897 |
2023-11-12 | 112.166685 |
2023-11-13 | 112.245909 |
2023-11-14 | 112.89335 |
2023-11-15 | 111.43729 |
2023-11-16 | 114.236946 |
2023-11-17 | 112.672343 |
2023-11-18 | 112.799421 |
2023-11-19 | 112.695127 |
2023-11-20 | 113.793111 |
2023-11-21 | 112.829937 |
2023-11-22 | 113.147283 |
2023-11-23 | 113.083913 |
2023-11-24 | 113.493268 |
2023-11-25 | 113.493237 |
2023-11-26 | 113.482891 |
2023-11-27 | 113.141307 |
2023-11-28 | 113.823344 |
2023-11-29 | 113.253574 |
2023-11-30 | 113.72667 |
2023-12-01 | 113.880053 |
2023-12-02 | 113.749517 |
2023-12-03 | 113.734426 |
2023-12-04 | 113.869325 |
2023-12-05 | 113.902821 |
2023-12-06 | 114.227753 |
2023-12-07 | 114.278508 |
2023-12-08 | 114.699233 |
2023-12-09 | 114.262532 |
2023-12-10 | 114.254397 |
2023-12-11 | 114.581214 |
2023-12-12 | 114.850036 |
2023-12-13 | 114.343082 |
2023-12-14 | 113.082517 |
2023-12-15 | 114.317176 |
2023-12-16 | 114.825554 |
2023-12-17 | 114.604475 |
2023-12-18 | 114.892975 |
2023-12-19 | 114.866283 |
2023-12-20 | 114.660659 |
2023-12-21 | 115.328698 |
2023-12-22 | 114.795285 |
2023-12-23 | 114.885395 |
2023-12-24 | 114.947959 |
2023-12-25 | 114.8164 |
2023-12-26 | 114.809525 |
2023-12-27 | 115.62834 |
2023-12-28 | 115.0597 |
2023-12-29 | 115.094024 |
2023-12-30 | 115.098025 |
2023-12-31 | 115.089678 |
2024-01-01 | 114.795607 |
2024-01-02 | 115.196201 |
2024-01-03 | 115.446995 |
2024-01-04 | 115.342579 |
2024-01-05 | 115.234681 |
2024-01-06 | 115.299249 |
2024-01-07 | 115.31392 |
2024-01-08 | 115.478106 |
2024-01-09 | 115.443772 |
2024-01-10 | 115.47536 |
2024-01-11 | 115.150648 |
2024-01-12 | 116.075468 |
2024-01-13 | 115.767364 |
2024-01-14 | 115.737408 |
2024-01-15 | 117.585402 |
2024-01-16 | 116.830421 |
2024-01-17 | 116.227591 |
2024-01-18 | 116.478323 |
2024-01-19 | 116.647641 |
2024-01-20 | 116.312519 |
2024-01-21 | 116.168014 |
2024-01-22 | 117.819342 |
2024-01-23 | 117.979459 |
2024-01-24 | 117.789818 |
2024-01-25 | 116.953579 |
2024-01-26 | 116.951759 |
2024-01-27 | 116.536433 |
2024-01-28 | 116.536206 |
2024-01-29 | 116.527774 |
2024-01-30 | 116.477292 |
2024-01-31 | 116.147972 |
2024-02-01 | 116.670376 |
2024-02-02 | 116.154182 |
2024-02-03 | 116.314101 |
2024-02-04 | 116.30562 |
2024-02-05 | 116.742124 |
2024-02-06 | 116.503526 |
2024-02-07 | 116.387138 |
2024-02-08 | 116.25562 |
2024-02-09 | 116.121135 |
2024-02-10 | 116.244796 |
2024-02-11 | 116.246048 |
2024-02-12 | 116.292826 |
2024-02-13 | 116.383093 |
2024-02-14 | 116.47212 |
2024-02-15 | 116.186546 |
2024-02-16 | 115.818133 |
2024-02-17 | 116.339693 |
2024-02-18 | 116.345775 |
2024-02-19 | 116.213588 |
2024-02-20 | 116.401271 |
2024-02-21 | 116.191064 |
2024-02-22 | 116.344455 |
2024-02-23 | 116.520152 |
2024-02-24 | 116.49319 |
2024-02-25 | 116.482859 |
2024-02-26 | 116.553401 |
2024-02-27 | 116.818535 |
2024-02-28 | 116.342839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明