1RWF = 0.008424TJS
1卢旺达法郎 = 0.008424塔吉克斯坦索莫尼
按当前汇率，1卢旺达法郎可兑换0.008424塔吉克斯坦索莫尼
汇率更新时间：2024-04-20 03:01
塔吉克斯坦索莫尼对卢旺达法郎汇率 卢旺达法郎汇率 塔吉克斯坦索莫尼汇率
声明与提示：卢旺达法郎对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行卢旺达法郎兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00852 |
| 2024-04-02 | 0.008515 |
| 2024-04-03 | 0.008506 |
| 2024-04-04 | 0.008485 |
| 2024-04-05 | 0.008502 |
| 2024-04-06 | 0.008515 |
| 2024-04-07 | 0.008515 |
| 2024-04-08 | 0.008475 |
| 2024-04-09 | 0.008475 |
| 2024-04-10 | 0.008501 |
| 2024-04-11 | 0.00841 |
| 2024-04-12 | 0.008401 |
| 2024-04-13 | 0.008486 |
| 2024-04-14 | 0.008486 |
| 2024-04-15 | 0.008439 |
| 2024-04-16 | 0.00847 |
| 2024-04-17 | 0.00847 |
| 2024-04-18 | 0.008454 |
| 2024-04-19 | 0.008418 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.00983 |
| 2023-04-21 | 0.009806 |
| 2023-04-22 | 0.009807 |
| 2023-04-23 | 0.009824 |
| 2023-04-24 | 0.009583 |
| 2023-04-25 | 0.009824 |
| 2023-04-26 | 0.009822 |
| 2023-04-27 | 0.009827 |
| 2023-04-28 | 0.009794 |
| 2023-04-29 | 0.009794 |
| 2023-04-30 | 0.009711 |
| 2023-05-01 | 0.009743 |
| 2023-05-02 | 0.009796 |
| 2023-05-03 | 0.009787 |
| 2023-05-04 | 0.009774 |
| 2023-05-05 | 0.009764 |
| 2023-05-06 | 0.009764 |
| 2023-05-07 | 0.009782 |
| 2023-05-08 | 0.009779 |
| 2023-05-09 | 0.009761 |
| 2023-05-10 | 0.009763 |
| 2023-05-11 | 0.009762 |
| 2023-05-12 | 0.009776 |
| 2023-05-13 | 0.009779 |
| 2023-05-14 | 0.009771 |
| 2023-05-15 | 0.009746 |
| 2023-05-16 | 0.009732 |
| 2023-05-17 | 0.009736 |
| 2023-05-18 | 0.009708 |
| 2023-05-19 | 0.009718 |
| 2023-05-20 | 0.009742 |
| 2023-05-21 | 0.009732 |
| 2023-05-22 | 0.009652 |
| 2023-05-23 | 0.009686 |
| 2023-05-24 | 0.009666 |
| 2023-05-25 | 0.009682 |
| 2023-05-26 | 0.00965 |
| 2023-05-27 | 0.009651 |
| 2023-05-28 | 0.009711 |
| 2023-05-29 | 0.009708 |
| 2023-05-30 | 0.009697 |
| 2023-05-31 | 0.009679 |
| 2023-06-01 | 0.009678 |
| 2023-06-02 | 0.009664 |
| 2023-06-03 | 0.009682 |
| 2023-06-04 | 0.009667 |
| 2023-06-05 | 0.009631 |
| 2023-06-06 | 0.009647 |
| 2023-06-07 | 0.009643 |
| 2023-06-08 | 0.009642 |
| 2023-06-09 | 0.009599 |
| 2023-06-10 | 0.00963 |
| 2023-06-11 | 0.009622 |
| 2023-06-12 | 0.009604 |
| 2023-06-13 | 0.009609 |
| 2023-06-14 | 0.009582 |
| 2023-06-15 | 0.009548 |
| 2023-06-16 | 0.009534 |
| 2023-06-17 | 0.009534 |
| 2023-06-18 | 0.009561 |
| 2023-06-19 | 0.009559 |
| 2023-06-20 | 0.009504 |
| 2023-06-21 | 0.009485 |
| 2023-06-22 | 0.009474 |
| 2023-06-23 | 0.009455 |
| 2023-06-24 | 0.00953 |
| 2023-06-25 | 0.009456 |
| 2023-06-26 | 0.009281 |
| 2023-06-27 | 0.009429 |
| 2023-06-28 | 0.009414 |
| 2023-06-29 | 0.009278 |
| 2023-06-30 | 0.009383 |
| 2023-07-01 | 0.009384 |
| 2023-07-02 | 0.009426 |
| 2023-07-03 | 0.009412 |
| 2023-07-04 | 0.009436 |
| 2023-07-05 | 0.009405 |
| 2023-07-06 | 0.009404 |
| 2023-07-07 | 0.009396 |
| 2023-07-08 | 0.009404 |
| 2023-07-09 | 0.009387 |
| 2023-07-10 | 0.009427 |
| 2023-07-11 | 0.009377 |
| 2023-07-12 | 0.009322 |
| 2023-07-13 | 0.009351 |
| 2023-07-14 | 0.009376 |
| 2023-07-15 | 0.009376 |
| 2023-07-16 | 0.009376 |
| 2023-07-17 | 0.009371 |
| 2023-07-18 | 0.009356 |
| 2023-07-19 | 0.009338 |
| 2023-07-20 | 0.009366 |
| 2023-07-21 | 0.00933 |
| 2023-07-22 | 0.009362 |
| 2023-07-23 | 0.009362 |
| 2023-07-24 | 0.009311 |
| 2023-07-25 | 0.009311 |
| 2023-07-26 | 0.009313 |
| 2023-07-27 | 0.009321 |
| 2023-07-28 | 0.009287 |
| 2023-07-29 | 0.009263 |
| 2023-07-30 | 0.00918 |
| 2023-07-31 | 0.009253 |
| 2023-08-01 | 0.009312 |
| 2023-08-02 | 0.009326 |
| 2023-08-03 | 0.009288 |
| 2023-08-04 | 0.009313 |
| 2023-08-05 | 0.009386 |
| 2023-08-06 | 0.009307 |
| 2023-08-07 | 0.009345 |
| 2023-08-08 | 0.009325 |
| 2023-08-09 | 0.00932 |
| 2023-08-10 | 0.009316 |
| 2023-08-11 | 0.009294 |
| 2023-08-12 | 0.009294 |
| 2023-08-13 | 0.009294 |
| 2023-08-14 | 0.009275 |
| 2023-08-15 | 0.009264 |
| 2023-08-16 | 0.009251 |
| 2023-08-17 | 0.009278 |
| 2023-08-18 | 0.009257 |
| 2023-08-19 | 0.009285 |
| 2023-08-20 | 0.009274 |
| 2023-08-21 | 0.009241 |
| 2023-08-22 | 0.00925 |
| 2023-08-23 | 0.009242 |
| 2023-08-24 | 0.009225 |
| 2023-08-25 | 0.009255 |
| 2023-08-26 | 0.009255 |
| 2023-08-27 | 0.009255 |
| 2023-08-28 | 0.009252 |
| 2023-08-29 | 0.009222 |
| 2023-08-30 | 0.009213 |
| 2023-08-31 | 0.00923 |
| 2023-09-01 | 0.009232 |
| 2023-09-02 | 0.009232 |
| 2023-09-03 | 0.009232 |
| 2023-09-04 | 0.009199 |
| 2023-09-05 | 0.009232 |
| 2023-09-06 | 0.009145 |
| 2023-09-07 | 0.00915 |
| 2023-09-08 | 0.009145 |
| 2023-09-09 | 0.009145 |
| 2023-09-10 | 0.009118 |
| 2023-09-11 | 0.009134 |
| 2023-09-12 | 0.009128 |
| 2023-09-13 | 0.009116 |
| 2023-09-14 | 0.009159 |
| 2023-09-15 | 0.009136 |
| 2023-09-16 | 0.009102 |
| 2023-09-17 | 0.009114 |
| 2023-09-18 | 0.009135 |
| 2023-09-19 | 0.009143 |
| 2023-09-20 | 0.009145 |
| 2023-09-22 | 0.009077 |
| 2023-09-23 | 0.009063 |
| 2023-09-24 | 0.009059 |
| 2023-09-25 | 0.009113 |
| 2023-09-26 | 0.009063 |
| 2023-09-27 | 0.009078 |
| 2023-09-28 | 0.009058 |
| 2023-09-29 | 0.009066 |
| 2023-09-30 | 0.00908 |
| 2023-10-01 | 0.00908 |
| 2023-10-02 | 0.008965 |
| 2023-10-03 | 0.009051 |
| 2023-10-04 | 0.009035 |
| 2023-10-05 | 0.009065 |
| 2023-10-06 | 0.00901 |
| 2023-10-07 | 0.009022 |
| 2023-10-08 | 0.009052 |
| 2023-10-09 | 0.009045 |
| 2023-10-10 | 0.009029 |
| 2023-10-11 | 0.00903 |
| 2023-10-12 | 0.008962 |
| 2023-10-13 | 0.008998 |
| 2023-10-14 | 0.009007 |
| 2023-10-15 | 0.009011 |
| 2023-10-16 | 0.008949 |
| 2023-10-17 | 0.009007 |
| 2023-10-18 | 0.009 |
| 2023-10-19 | 0.008856 |
| 2023-10-20 | 0.008908 |
| 2023-10-21 | 0.008976 |
| 2023-10-22 | 0.008856 |
| 2023-10-23 | 0.008949 |
| 2023-10-24 | 0.008944 |
| 2023-10-25 | 0.008884 |
| 2023-10-26 | 0.008953 |
| 2023-10-27 | 0.008962 |
| 2023-10-28 | 0.008958 |
| 2023-10-29 | 0.008972 |
| 2023-10-30 | 0.008911 |
| 2023-10-31 | 0.008906 |
| 2023-11-01 | 0.008859 |
| 2023-11-02 | 0.008873 |
| 2023-11-03 | 0.008885 |
| 2023-11-04 | 0.008911 |
| 2023-11-05 | 0.008911 |
| 2023-11-06 | 0.008989 |
| 2023-11-07 | 0.008898 |
| 2023-11-08 | 0.008936 |
| 2023-11-09 | 0.008896 |
| 2023-11-10 | 0.008919 |
| 2023-11-11 | 0.008914 |
| 2023-11-12 | 0.008915 |
| 2023-11-13 | 0.008909 |
| 2023-11-14 | 0.008858 |
| 2023-11-15 | 0.008974 |
| 2023-11-16 | 0.008754 |
| 2023-11-17 | 0.008875 |
| 2023-11-18 | 0.008865 |
| 2023-11-19 | 0.008873 |
| 2023-11-20 | 0.008788 |
| 2023-11-21 | 0.008863 |
| 2023-11-22 | 0.008838 |
| 2023-11-23 | 0.008843 |
| 2023-11-24 | 0.008811 |
| 2023-11-25 | 0.008811 |
| 2023-11-26 | 0.008812 |
| 2023-11-27 | 0.008839 |
| 2023-11-28 | 0.008786 |
| 2023-11-29 | 0.00883 |
| 2023-11-30 | 0.008793 |
| 2023-12-01 | 0.008781 |
| 2023-12-02 | 0.008791 |
| 2023-12-03 | 0.008792 |
| 2023-12-04 | 0.008782 |
| 2023-12-05 | 0.008779 |
| 2023-12-06 | 0.008754 |
| 2023-12-07 | 0.008751 |
| 2023-12-08 | 0.008718 |
| 2023-12-09 | 0.008752 |
| 2023-12-10 | 0.008752 |
| 2023-12-11 | 0.008727 |
| 2023-12-12 | 0.008707 |
| 2023-12-13 | 0.008746 |
| 2023-12-14 | 0.008843 |
| 2023-12-15 | 0.008748 |
| 2023-12-16 | 0.008709 |
| 2023-12-17 | 0.008726 |
| 2023-12-18 | 0.008704 |
| 2023-12-19 | 0.008706 |
| 2023-12-20 | 0.008721 |
| 2023-12-21 | 0.008671 |
| 2023-12-22 | 0.008711 |
| 2023-12-23 | 0.008704 |
| 2023-12-24 | 0.0087 |
| 2023-12-25 | 0.00871 |
| 2023-12-26 | 0.00871 |
| 2023-12-27 | 0.008648 |
| 2023-12-28 | 0.008691 |
| 2023-12-29 | 0.008689 |
| 2023-12-30 | 0.008688 |
| 2023-12-31 | 0.008689 |
| 2024-01-01 | 0.008711 |
| 2024-01-02 | 0.008681 |
| 2024-01-03 | 0.008662 |
| 2024-01-04 | 0.00867 |
| 2024-01-05 | 0.008678 |
| 2024-01-06 | 0.008673 |
| 2024-01-07 | 0.008672 |
| 2024-01-08 | 0.00866 |
| 2024-01-09 | 0.008662 |
| 2024-01-10 | 0.00866 |
| 2024-01-11 | 0.008684 |
| 2024-01-12 | 0.008615 |
| 2024-01-13 | 0.008638 |
| 2024-01-14 | 0.00864 |
| 2024-01-15 | 0.008504 |
| 2024-01-16 | 0.008559 |
| 2024-01-17 | 0.008604 |
| 2024-01-18 | 0.008585 |
| 2024-01-19 | 0.008573 |
| 2024-01-20 | 0.008598 |
| 2024-01-21 | 0.008608 |
| 2024-01-22 | 0.008488 |
| 2024-01-23 | 0.008476 |
| 2024-01-24 | 0.00849 |
| 2024-01-25 | 0.00855 |
| 2024-01-26 | 0.008551 |
| 2024-01-27 | 0.008581 |
| 2024-01-28 | 0.008581 |
| 2024-01-29 | 0.008582 |
| 2024-01-30 | 0.008585 |
| 2024-01-31 | 0.00861 |
| 2024-02-01 | 0.008571 |
| 2024-02-02 | 0.008609 |
| 2024-02-03 | 0.008597 |
| 2024-02-04 | 0.008598 |
| 2024-02-05 | 0.008566 |
| 2024-02-06 | 0.008583 |
| 2024-02-07 | 0.008592 |
| 2024-02-08 | 0.008602 |
| 2024-02-09 | 0.008612 |
| 2024-02-10 | 0.008603 |
| 2024-02-11 | 0.008602 |
| 2024-02-12 | 0.008599 |
| 2024-02-13 | 0.008592 |
| 2024-02-14 | 0.008586 |
| 2024-02-15 | 0.008607 |
| 2024-02-16 | 0.008634 |
| 2024-02-17 | 0.008596 |
| 2024-02-18 | 0.008595 |
| 2024-02-19 | 0.008605 |
| 2024-02-20 | 0.008591 |
| 2024-02-21 | 0.008607 |
| 2024-02-22 | 0.008595 |
| 2024-02-23 | 0.008582 |
| 2024-02-24 | 0.008584 |
| 2024-02-25 | 0.008585 |
| 2024-02-26 | 0.00858 |
| 2024-02-27 | 0.00856 |
| 2024-02-28 | 0.008595 |
| 2024-04-01 | 0.00852 |
| 2024-04-02 | 0.008515 |
| 2024-04-03 | 0.008506 |
| 2024-04-04 | 0.008485 |
| 2024-04-05 | 0.008502 |
| 2024-04-06 | 0.008515 |
| 2024-04-07 | 0.008515 |
| 2024-04-08 | 0.008475 |
| 2024-04-09 | 0.008475 |
| 2024-04-10 | 0.008501 |
| 2024-04-11 | 0.00841 |
| 2024-04-12 | 0.008401 |
| 2024-04-13 | 0.008486 |
| 2024-04-14 | 0.008486 |
| 2024-04-15 | 0.008439 |
| 2024-04-16 | 0.00847 |
| 2024-04-17 | 0.00847 |
| 2024-04-18 | 0.008454 |
| 2024-04-19 | 0.008418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明