1TJS = 0.342630PGK
1塔吉克斯坦索莫尼 = 0.342630巴布亚新几内亚基那
按当前汇率,1塔吉克斯坦索莫尼可兑换0.342630巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 巴布亚新几内亚基那汇率
声明与提示:塔吉克斯坦索莫尼对巴布亚新几内亚基那汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.322713 |
2023-03-30 | 0.3227 |
2023-03-31 | 0.32245 |
2023-04-01 | 0.32244 |
2023-04-02 | 0.322676 |
2023-04-03 | 0.327223 |
2023-04-04 | 0.322223 |
2023-04-05 | 0.324775 |
2023-04-06 | 0.323019 |
2023-04-07 | 0.323228 |
2023-04-08 | 0.323309 |
2023-04-09 | 0.323616 |
2023-04-10 | 0.322848 |
2023-04-11 | 0.323236 |
2023-04-12 | 0.322337 |
2023-04-13 | 0.325074 |
2023-04-14 | 0.322188 |
2023-04-15 | 0.326839 |
2023-04-16 | 0.326289 |
2023-04-17 | 0.322725 |
2023-04-18 | 0.32263 |
2023-04-19 | 0.322832 |
2023-04-20 | 0.322616 |
2023-04-21 | 0.322547 |
2023-04-22 | 0.322553 |
2023-04-23 | 0.322623 |
2023-04-24 | 0.323236 |
2023-04-25 | 0.322487 |
2023-04-26 | 0.322717 |
2023-04-27 | 0.322327 |
2023-04-28 | 0.322669 |
2023-04-29 | 0.322653 |
2023-04-30 | 0.323581 |
2023-05-01 | 0.322798 |
2023-05-02 | 0.322998 |
2023-05-03 | 0.323047 |
2023-05-04 | 0.322934 |
2023-05-05 | 0.322366 |
2023-05-06 | 0.322336 |
2023-05-07 | 0.322689 |
2023-05-08 | 0.322823 |
2023-05-09 | 0.322722 |
2023-05-10 | 0.322635 |
2023-05-11 | 0.323473 |
2023-05-12 | 0.322087 |
2023-05-13 | 0.323386 |
2023-05-14 | 0.323411 |
2023-05-15 | 0.323009 |
2023-05-16 | 0.324536 |
2023-05-17 | 0.323339 |
2023-05-18 | 0.323724 |
2023-05-19 | 0.322482 |
2023-05-20 | 0.32364 |
2023-05-21 | 0.323512 |
2023-05-22 | 0.322798 |
2023-05-23 | 0.323501 |
2023-05-24 | 0.323515 |
2023-05-25 | 0.323942 |
2023-05-26 | 0.322114 |
2023-05-27 | 0.322056 |
2023-05-28 | 0.32467 |
2023-05-29 | 0.328743 |
2023-05-30 | 0.329123 |
2023-05-31 | 0.325372 |
2023-06-01 | 0.329053 |
2023-06-02 | 0.322284 |
2023-06-03 | 0.329159 |
2023-06-04 | 0.327567 |
2023-06-05 | 0.324207 |
2023-06-06 | 0.322178 |
2023-06-07 | 0.323918 |
2023-06-08 | 0.324966 |
2023-06-09 | 0.322447 |
2023-06-10 | 0.324865 |
2023-06-11 | 0.324356 |
2023-06-12 | 0.326532 |
2023-06-13 | 0.322095 |
2023-06-14 | 0.326935 |
2023-06-15 | 0.327385 |
2023-06-16 | 0.322551 |
2023-06-17 | 0.322487 |
2023-06-18 | 0.325472 |
2023-06-19 | 0.327287 |
2023-06-20 | 0.327221 |
2023-06-21 | 0.324923 |
2023-06-22 | 0.324454 |
2023-06-23 | 0.322432 |
2023-06-24 | 0.328374 |
2023-06-25 | 0.329143 |
2023-06-26 | 0.324931 |
2023-06-27 | 0.327407 |
2023-06-28 | 0.327066 |
2023-06-29 | 0.32718 |
2023-06-30 | 0.322084 |
2023-07-01 | 0.322098 |
2023-07-02 | 0.325617 |
2023-07-03 | 0.322735 |
2023-07-04 | 0.329042 |
2023-07-05 | 0.327495 |
2023-07-06 | 0.32716 |
2023-07-07 | 0.32159 |
2023-07-08 | 0.330796 |
2023-07-09 | 0.329491 |
2023-07-10 | 0.327471 |
2023-07-11 | 0.326926 |
2023-07-12 | 0.32533 |
2023-07-13 | 0.324808 |
2023-07-14 | 0.330812 |
2023-07-15 | 0.330826 |
2023-07-16 | 0.330777 |
2023-07-17 | 0.326788 |
2023-07-18 | 0.327413 |
2023-07-19 | 0.327907 |
2023-07-20 | 0.324403 |
2023-07-21 | 0.321718 |
2023-07-22 | 0.330565 |
2023-07-23 | 0.3305 |
2023-07-24 | 0.325152 |
2023-07-25 | 0.327381 |
2023-07-26 | 0.328241 |
2023-07-27 | 0.328148 |
2023-07-28 | 0.322052 |
2023-07-29 | 0.327791 |
2023-07-30 | 0.326889 |
2023-07-31 | 0.325126 |
2023-08-01 | 0.32755 |
2023-08-02 | 0.331373 |
2023-08-03 | 0.331326 |
2023-08-04 | 0.331473 |
2023-08-05 | 0.328884 |
2023-08-06 | 0.33174 |
2023-08-07 | 0.327074 |
2023-08-08 | 0.330799 |
2023-08-09 | 0.326533 |
2023-08-10 | 0.33083 |
2023-08-11 | 0.331434 |
2023-08-12 | 0.331431 |
2023-08-13 | 0.331479 |
2023-08-14 | 0.327081 |
2023-08-15 | 0.326576 |
2023-08-16 | 0.327547 |
2023-08-17 | 0.327382 |
2023-08-18 | 0.320522 |
2023-08-19 | 0.331985 |
2023-08-20 | 0.329918 |
2023-08-21 | 0.323226 |
2023-08-22 | 0.327509 |
2023-08-23 | 0.328472 |
2023-08-24 | 0.328432 |
2023-08-25 | 0.333256 |
2023-08-26 | 0.333184 |
2023-08-27 | 0.333289 |
2023-08-28 | 0.333235 |
2023-08-29 | 0.333343 |
2023-08-30 | 0.329092 |
2023-08-31 | 0.333387 |
2023-09-01 | 0.333286 |
2023-09-02 | 0.333207 |
2023-09-03 | 0.333226 |
2023-09-04 | 0.333321 |
2023-09-05 | 0.333234 |
2023-09-06 | 0.325467 |
2023-09-07 | 0.33001 |
2023-09-08 | 0.325495 |
2023-09-09 | 0.32551 |
2023-09-10 | 0.332011 |
2023-09-11 | 0.332802 |
2023-09-12 | 0.332963 |
2023-09-13 | 0.334515 |
2023-09-14 | 0.333846 |
2023-09-15 | 0.332675 |
2023-09-16 | 0.330233 |
2023-09-17 | 0.329863 |
2023-09-18 | 0.331958 |
2023-09-19 | 0.333939 |
2023-09-20 | 0.330915 |
2023-09-22 | 0.335649 |
2023-09-23 | 0.335634 |
2023-09-24 | 0.335767 |
2023-09-25 | 0.331318 |
2023-09-26 | 0.330967 |
2023-09-27 | 0.331289 |
2023-09-28 | 0.333652 |
2023-09-29 | 0.332223 |
2023-09-30 | 0.332223 |
2023-10-01 | 0.332223 |
2023-10-02 | 0.337478 |
2023-10-03 | 0.333487 |
2023-10-04 | 0.334393 |
2023-10-05 | 0.334919 |
2023-10-06 | 0.334632 |
2023-10-07 | 0.334633 |
2023-10-08 | 0.334794 |
2023-10-09 | 0.337264 |
2023-10-10 | 0.336171 |
2023-10-11 | 0.33595 |
2023-10-12 | 0.336265 |
2023-10-13 | 0.335953 |
2023-10-14 | 0.335953 |
2023-10-15 | 0.335954 |
2023-10-16 | 0.336586 |
2023-10-17 | 0.336602 |
2023-10-18 | 0.336075 |
2023-10-19 | 0.338291 |
2023-10-20 | 0.338189 |
2023-10-21 | 0.338189 |
2023-10-22 | 0.338158 |
2023-10-23 | 0.339364 |
2023-10-24 | 0.337831 |
2023-10-25 | 0.338093 |
2023-10-26 | 0.339424 |
2023-10-27 | 0.338017 |
2023-10-28 | 0.338018 |
2023-10-29 | 0.338194 |
2023-10-30 | 0.339575 |
2023-10-31 | 0.343352 |
2023-11-01 | 0.338938 |
2023-11-02 | 0.338697 |
2023-11-03 | 0.338981 |
2023-11-04 | 0.344846 |
2023-11-05 | 0.344857 |
2023-11-06 | 0.33821 |
2023-11-07 | 0.338992 |
2023-11-08 | 0.338045 |
2023-11-09 | 0.338026 |
2023-11-10 | 0.338359 |
2023-11-11 | 0.339928 |
2023-11-12 | 0.339928 |
2023-11-13 | 0.341615 |
2023-11-14 | 0.341671 |
2023-11-15 | 0.341668 |
2023-11-16 | 0.341526 |
2023-11-17 | 0.340346 |
2023-11-18 | 0.340494 |
2023-11-19 | 0.340494 |
2023-11-20 | 0.341361 |
2023-11-21 | 0.341178 |
2023-11-22 | 0.34145 |
2023-11-23 | 0.34088 |
2023-11-24 | 0.341468 |
2023-11-25 | 0.341709 |
2023-11-26 | 0.341709 |
2023-11-27 | 0.341205 |
2023-11-28 | 0.341471 |
2023-11-29 | 0.340722 |
2023-11-30 | 0.341231 |
2023-12-01 | 0.34059 |
2023-12-02 | 0.343289 |
2023-12-03 | 0.343289 |
2023-12-04 | 0.341403 |
2023-12-05 | 0.340598 |
2023-12-06 | 0.340444 |
2023-12-07 | 0.340657 |
2023-12-08 | 0.340724 |
2023-12-09 | 0.338937 |
2023-12-10 | 0.338937 |
2023-12-11 | 0.340623 |
2023-12-12 | 0.341801 |
2023-12-13 | 0.341043 |
2023-12-14 | 0.34075 |
2023-12-15 | 0.340647 |
2023-12-16 | 0.339701 |
2023-12-17 | 0.339701 |
2023-12-18 | 0.341868 |
2023-12-19 | 0.341673 |
2023-12-20 | 0.340903 |
2023-12-21 | 0.342041 |
2023-12-22 | 0.340942 |
2023-12-23 | 0.343576 |
2023-12-24 | 0.343576 |
2023-12-25 | 0.340285 |
2023-12-26 | 0.340279 |
2023-12-27 | 0.34154 |
2023-12-28 | 0.341517 |
2023-12-29 | 0.340548 |
2023-12-30 | 0.340554 |
2023-12-31 | 0.340554 |
2024-01-01 | 0.339619 |
2024-01-02 | 0.340498 |
2024-01-03 | 0.341411 |
2024-01-04 | 0.340639 |
2024-01-05 | 0.340226 |
2024-01-06 | 0.340178 |
2024-01-07 | 0.340179 |
2024-01-08 | 0.340633 |
2024-01-09 | 0.340886 |
2024-01-10 | 0.345764 |
2024-01-11 | 0.340111 |
2024-01-12 | 0.338866 |
2024-01-13 | 0.339753 |
2024-01-14 | 0.339753 |
2024-01-15 | 0.342194 |
2024-01-16 | 0.341161 |
2024-01-17 | 0.342575 |
2024-01-18 | 0.342079 |
2024-01-19 | 0.342465 |
2024-01-20 | 0.342634 |
2024-01-21 | 0.342634 |
2024-01-22 | 0.342782 |
2024-01-23 | 0.342997 |
2024-01-24 | 0.342125 |
2024-01-25 | 0.342337 |
2024-01-26 | 0.343069 |
2024-01-27 | 0.344234 |
2024-01-28 | 0.344234 |
2024-01-29 | 0.343269 |
2024-01-30 | 0.343114 |
2024-01-31 | 0.347592 |
2024-02-01 | 0.34284 |
2024-02-02 | 0.342785 |
2024-02-03 | 0.342722 |
2024-02-04 | 0.342722 |
2024-02-05 | 0.342618 |
2024-02-06 | 0.342401 |
2024-02-07 | 0.342472 |
2024-02-08 | 0.343921 |
2024-02-09 | 0.342515 |
2024-02-10 | 0.34381 |
2024-02-11 | 0.343809 |
2024-02-12 | 0.344157 |
2024-02-13 | 0.34344 |
2024-02-14 | 0.343743 |
2024-02-15 | 0.344125 |
2024-02-16 | 0.343932 |
2024-02-17 | 0.343891 |
2024-02-18 | 0.343891 |
2024-02-19 | 0.343943 |
2024-02-20 | 0.344158 |
2024-02-21 | 0.343516 |
2024-02-22 | 0.342853 |
2024-02-23 | 0.344494 |
2024-02-24 | 0.345175 |
2024-02-25 | 0.345175 |
2024-02-26 | 0.342983 |
2024-02-27 | 0.341844 |
2024-02-28 | 0.343809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明