1PGK = 2.880514TJS
1巴布亚新几内亚基那 = 2.880514塔吉克斯坦索莫尼
按当前汇率,1巴布亚新几内亚基那可兑换2.880514塔吉克斯坦索莫尼
汇率更新时间:2024-04-19 06:01
塔吉克斯坦索莫尼对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 塔吉克斯坦索莫尼汇率
声明与提示:巴布亚新几内亚基那对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.901542 |
2024-04-02 | 2.898795 |
2024-04-03 | 2.893277 |
2024-04-04 | 2.891884 |
2024-04-05 | 2.901728 |
2024-04-06 | 2.902873 |
2024-04-07 | 2.902875 |
2024-04-08 | 2.898184 |
2024-04-09 | 2.892858 |
2024-04-10 | 2.894785 |
2024-04-11 | 2.893594 |
2024-04-12 | 2.891857 |
2024-04-13 | 2.851052 |
2024-04-14 | 2.850906 |
2024-04-15 | 2.887091 |
2024-04-16 | 2.892081 |
2024-04-17 | 2.874998 |
2024-04-18 | 2.880537 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.09759 |
2023-04-20 | 3.099663 |
2023-04-21 | 3.100322 |
2023-04-22 | 3.100263 |
2023-04-23 | 3.099598 |
2023-04-24 | 3.093718 |
2023-04-25 | 3.100897 |
2023-04-26 | 3.098686 |
2023-04-27 | 3.102437 |
2023-04-28 | 3.099151 |
2023-04-29 | 3.099305 |
2023-04-30 | 3.090413 |
2023-05-01 | 3.097912 |
2023-05-02 | 3.095993 |
2023-05-03 | 3.095527 |
2023-05-04 | 3.096608 |
2023-05-05 | 3.10206 |
2023-05-06 | 3.102355 |
2023-05-07 | 3.09896 |
2023-05-08 | 3.09767 |
2023-05-09 | 3.098639 |
2023-05-10 | 3.099482 |
2023-05-11 | 3.09145 |
2023-05-12 | 3.104748 |
2023-05-13 | 3.092284 |
2023-05-14 | 3.092037 |
2023-05-15 | 3.095892 |
2023-05-16 | 3.081318 |
2023-05-17 | 3.092726 |
2023-05-18 | 3.089048 |
2023-05-19 | 3.100945 |
2023-05-20 | 3.089857 |
2023-05-21 | 3.091076 |
2023-05-22 | 3.097912 |
2023-05-23 | 3.091184 |
2023-05-24 | 3.091043 |
2023-05-25 | 3.086973 |
2023-05-26 | 3.104494 |
2023-05-27 | 3.105052 |
2023-05-28 | 3.080052 |
2023-05-29 | 3.041886 |
2023-05-30 | 3.038382 |
2023-05-31 | 3.073404 |
2023-06-01 | 3.039024 |
2023-06-02 | 3.102852 |
2023-06-03 | 3.038049 |
2023-06-04 | 3.052809 |
2023-06-05 | 3.084453 |
2023-06-06 | 3.103871 |
2023-06-07 | 3.087205 |
2023-06-08 | 3.077249 |
2023-06-09 | 3.101283 |
2023-06-10 | 3.078202 |
2023-06-11 | 3.08303 |
2023-06-12 | 3.062489 |
2023-06-13 | 3.104674 |
2023-06-14 | 3.05871 |
2023-06-15 | 3.054512 |
2023-06-16 | 3.100282 |
2023-06-17 | 3.100897 |
2023-06-18 | 3.072465 |
2023-06-19 | 3.055424 |
2023-06-20 | 3.056038 |
2023-06-21 | 3.077653 |
2023-06-22 | 3.082103 |
2023-06-23 | 3.101433 |
2023-06-24 | 3.045305 |
2023-06-25 | 3.03819 |
2023-06-26 | 3.077574 |
2023-06-27 | 3.054299 |
2023-06-28 | 3.057485 |
2023-06-29 | 3.056426 |
2023-06-30 | 3.104783 |
2023-07-01 | 3.104649 |
2023-07-02 | 3.071091 |
2023-07-03 | 3.098518 |
2023-07-04 | 3.039127 |
2023-07-05 | 3.053478 |
2023-07-06 | 3.056609 |
2023-07-07 | 3.109554 |
2023-07-08 | 3.023012 |
2023-07-09 | 3.034986 |
2023-07-10 | 3.053708 |
2023-07-11 | 3.058801 |
2023-07-12 | 3.073806 |
2023-07-13 | 3.078739 |
2023-07-14 | 3.022864 |
2023-07-15 | 3.02274 |
2023-07-16 | 3.023182 |
2023-07-17 | 3.060086 |
2023-07-18 | 3.054244 |
2023-07-19 | 3.049645 |
2023-07-20 | 3.082585 |
2023-07-21 | 3.108308 |
2023-07-22 | 3.02512 |
2023-07-23 | 3.02572 |
2023-07-24 | 3.075489 |
2023-07-25 | 3.054542 |
2023-07-26 | 3.046541 |
2023-07-27 | 3.047409 |
2023-07-28 | 3.105092 |
2023-07-29 | 3.050727 |
2023-07-30 | 3.059143 |
2023-07-31 | 3.075726 |
2023-08-01 | 3.052965 |
2023-08-02 | 3.017749 |
2023-08-03 | 3.018178 |
2023-08-04 | 3.016833 |
2023-08-05 | 3.040585 |
2023-08-06 | 3.014405 |
2023-08-07 | 3.05741 |
2023-08-08 | 3.022986 |
2023-08-09 | 3.062475 |
2023-08-10 | 3.022698 |
2023-08-11 | 3.017196 |
2023-08-12 | 3.017222 |
2023-08-13 | 3.016786 |
2023-08-14 | 3.057344 |
2023-08-15 | 3.062076 |
2023-08-16 | 3.053001 |
2023-08-17 | 3.054538 |
2023-08-18 | 3.119915 |
2023-08-19 | 3.01218 |
2023-08-20 | 3.031054 |
2023-08-21 | 3.09381 |
2023-08-22 | 3.053353 |
2023-08-23 | 3.044398 |
2023-08-24 | 3.044774 |
2023-08-25 | 3.000695 |
2023-08-26 | 3.001346 |
2023-08-27 | 3.000401 |
2023-08-28 | 3.000888 |
2023-08-29 | 2.99991 |
2023-08-30 | 3.038659 |
2023-08-31 | 2.999521 |
2023-09-01 | 3.000425 |
2023-09-02 | 3.001133 |
2023-09-03 | 3.000965 |
2023-09-04 | 3.000114 |
2023-09-05 | 3.000898 |
2023-09-06 | 3.072507 |
2023-09-07 | 3.030212 |
2023-09-08 | 3.072244 |
2023-09-09 | 3.072101 |
2023-09-10 | 3.011953 |
2023-09-11 | 3.00479 |
2023-09-12 | 3.003339 |
2023-09-13 | 2.9894 |
2023-09-14 | 2.995395 |
2023-09-15 | 3.005932 |
2023-09-16 | 3.028162 |
2023-09-17 | 3.031566 |
2023-09-18 | 3.012431 |
2023-09-19 | 2.994562 |
2023-09-20 | 3.021928 |
2023-09-22 | 2.979307 |
2023-09-23 | 2.979434 |
2023-09-24 | 2.978259 |
2023-09-25 | 3.018247 |
2023-09-26 | 3.021451 |
2023-09-27 | 3.018515 |
2023-09-28 | 2.997135 |
2023-09-29 | 3.010026 |
2023-09-30 | 3.010025 |
2023-10-01 | 3.010025 |
2023-10-02 | 2.963152 |
2023-10-03 | 2.998615 |
2023-10-04 | 2.99049 |
2023-10-05 | 2.985794 |
2023-10-06 | 2.988358 |
2023-10-07 | 2.988347 |
2023-10-08 | 2.986908 |
2023-10-09 | 2.965033 |
2023-10-10 | 2.97468 |
2023-10-11 | 2.976635 |
2023-10-12 | 2.973844 |
2023-10-13 | 2.976603 |
2023-10-14 | 2.976604 |
2023-10-15 | 2.976594 |
2023-10-16 | 2.971008 |
2023-10-17 | 2.970863 |
2023-10-18 | 2.975526 |
2023-10-19 | 2.956037 |
2023-10-20 | 2.956926 |
2023-10-21 | 2.956923 |
2023-10-22 | 2.9572 |
2023-10-23 | 2.946688 |
2023-10-24 | 2.960063 |
2023-10-25 | 2.957765 |
2023-10-26 | 2.946165 |
2023-10-27 | 2.958431 |
2023-10-28 | 2.958425 |
2023-10-29 | 2.956884 |
2023-10-30 | 2.94486 |
2023-10-31 | 2.912461 |
2023-11-01 | 2.950393 |
2023-11-02 | 2.952493 |
2023-11-03 | 2.950014 |
2023-11-04 | 2.899845 |
2023-11-05 | 2.899756 |
2023-11-06 | 2.956742 |
2023-11-07 | 2.949924 |
2023-11-08 | 2.958188 |
2023-11-09 | 2.958348 |
2023-11-10 | 2.955444 |
2023-11-11 | 2.941804 |
2023-11-12 | 2.941801 |
2023-11-13 | 2.927269 |
2023-11-14 | 2.926792 |
2023-11-15 | 2.926819 |
2023-11-16 | 2.928035 |
2023-11-17 | 2.938189 |
2023-11-18 | 2.936907 |
2023-11-19 | 2.936907 |
2023-11-20 | 2.929449 |
2023-11-21 | 2.931018 |
2023-11-22 | 2.928686 |
2023-11-23 | 2.93358 |
2023-11-24 | 2.928531 |
2023-11-25 | 2.926465 |
2023-11-26 | 2.92647 |
2023-11-27 | 2.930787 |
2023-11-28 | 2.928507 |
2023-11-29 | 2.934945 |
2023-11-30 | 2.930568 |
2023-12-01 | 2.936077 |
2023-12-02 | 2.912994 |
2023-12-03 | 2.912994 |
2023-12-04 | 2.929092 |
2023-12-05 | 2.936017 |
2023-12-06 | 2.93734 |
2023-12-07 | 2.935503 |
2023-12-08 | 2.934925 |
2023-12-09 | 2.950401 |
2023-12-10 | 2.950401 |
2023-12-11 | 2.935796 |
2023-12-12 | 2.925678 |
2023-12-13 | 2.932186 |
2023-12-14 | 2.934706 |
2023-12-15 | 2.935589 |
2023-12-16 | 2.943766 |
2023-12-17 | 2.943766 |
2023-12-18 | 2.925105 |
2023-12-19 | 2.926775 |
2023-12-20 | 2.933386 |
2023-12-21 | 2.923625 |
2023-12-22 | 2.933054 |
2023-12-23 | 2.910561 |
2023-12-24 | 2.910561 |
2023-12-25 | 2.938711 |
2023-12-26 | 2.938763 |
2023-12-27 | 2.927913 |
2023-12-28 | 2.92811 |
2023-12-29 | 2.936447 |
2023-12-30 | 2.93639 |
2023-12-31 | 2.93639 |
2024-01-01 | 2.944474 |
2024-01-02 | 2.936874 |
2024-01-03 | 2.929025 |
2024-01-04 | 2.935658 |
2024-01-05 | 2.939221 |
2024-01-06 | 2.939638 |
2024-01-07 | 2.939632 |
2024-01-08 | 2.93571 |
2024-01-09 | 2.933534 |
2024-01-10 | 2.892149 |
2024-01-11 | 2.940213 |
2024-01-12 | 2.951023 |
2024-01-13 | 2.943313 |
2024-01-14 | 2.943313 |
2024-01-15 | 2.922317 |
2024-01-16 | 2.931164 |
2024-01-17 | 2.919065 |
2024-01-18 | 2.923301 |
2024-01-19 | 2.920009 |
2024-01-20 | 2.91857 |
2024-01-21 | 2.91857 |
2024-01-22 | 2.917306 |
2024-01-23 | 2.915481 |
2024-01-24 | 2.922906 |
2024-01-25 | 2.921096 |
2024-01-26 | 2.914867 |
2024-01-27 | 2.905002 |
2024-01-28 | 2.905002 |
2024-01-29 | 2.913165 |
2024-01-30 | 2.914485 |
2024-01-31 | 2.876935 |
2024-02-01 | 2.916814 |
2024-02-02 | 2.917283 |
2024-02-03 | 2.917819 |
2024-02-04 | 2.917819 |
2024-02-05 | 2.918706 |
2024-02-06 | 2.92055 |
2024-02-07 | 2.919949 |
2024-02-08 | 2.907648 |
2024-02-09 | 2.919576 |
2024-02-10 | 2.908585 |
2024-02-11 | 2.908589 |
2024-02-12 | 2.905653 |
2024-02-13 | 2.911713 |
2024-02-14 | 2.909151 |
2024-02-15 | 2.90592 |
2024-02-16 | 2.907553 |
2024-02-17 | 2.907895 |
2024-02-18 | 2.907895 |
2024-02-19 | 2.907461 |
2024-02-20 | 2.905646 |
2024-02-21 | 2.911069 |
2024-02-22 | 2.916698 |
2024-02-23 | 2.902805 |
2024-02-24 | 2.89708 |
2024-02-25 | 2.89708 |
2024-02-26 | 2.9156 |
2024-02-27 | 2.925315 |
2024-02-28 | 2.908594 |
2024-04-01 | 2.901542 |
2024-04-02 | 2.898795 |
2024-04-03 | 2.893277 |
2024-04-04 | 2.891884 |
2024-04-05 | 2.901728 |
2024-04-06 | 2.902873 |
2024-04-07 | 2.902875 |
2024-04-08 | 2.898184 |
2024-04-09 | 2.892858 |
2024-04-10 | 2.894785 |
2024-04-11 | 2.893594 |
2024-04-12 | 2.891857 |
2024-04-13 | 2.851052 |
2024-04-14 | 2.850906 |
2024-04-15 | 2.887091 |
2024-04-16 | 2.892081 |
2024-04-17 | 2.874998 |
2024-04-18 | 2.880537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明