1TJS = 0.035088OMR
1塔吉克斯坦索莫尼 = 0.035088阿曼里亚尔
按当前汇率,1塔吉克斯坦索莫尼可兑换0.035088阿曼里亚尔
汇率更新时间:2024-02-29 06:01
阿曼里亚尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 阿曼里亚尔汇率
声明与提示:塔吉克斯坦索莫尼对阿曼里亚尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.035088 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.035328 |
2023-03-29 | 0.03537 |
2023-03-30 | 0.03533 |
2023-03-31 | 0.035284 |
2023-04-01 | 0.035297 |
2023-04-02 | 0.035346 |
2023-04-03 | 0.035328 |
2023-04-04 | 0.035265 |
2023-04-05 | 0.035266 |
2023-04-06 | 0.035348 |
2023-04-07 | 0.035317 |
2023-04-08 | 0.035326 |
2023-04-09 | 0.035408 |
2023-04-10 | 0.035525 |
2023-04-11 | 0.035302 |
2023-04-12 | 0.035249 |
2023-04-13 | 0.035287 |
2023-04-14 | 0.035273 |
2023-04-15 | 0.03542 |
2023-04-16 | 0.035268 |
2023-04-17 | 0.03533 |
2023-04-18 | 0.035248 |
2023-04-19 | 0.035297 |
2023-04-20 | 0.035245 |
2023-04-21 | 0.035284 |
2023-04-22 | 0.035322 |
2023-04-23 | 0.035297 |
2023-04-24 | 0.035435 |
2023-04-25 | 0.035298 |
2023-04-26 | 0.035266 |
2023-04-27 | 0.035308 |
2023-04-28 | 0.035276 |
2023-04-29 | 0.035264 |
2023-04-30 | 0.035577 |
2023-05-01 | 0.0354 |
2023-05-02 | 0.035383 |
2023-05-03 | 0.035338 |
2023-05-04 | 0.035249 |
2023-05-05 | 0.035296 |
2023-05-06 | 0.035365 |
2023-05-07 | 0.035149 |
2023-05-08 | 0.035333 |
2023-05-09 | 0.035233 |
2023-05-10 | 0.035296 |
2023-05-11 | 0.035307 |
2023-05-12 | 0.035244 |
2023-05-13 | 0.035319 |
2023-05-14 | 0.035193 |
2023-05-15 | 0.035261 |
2023-05-16 | 0.035378 |
2023-05-17 | 0.035282 |
2023-05-18 | 0.035348 |
2023-05-19 | 0.03532 |
2023-05-20 | 0.035287 |
2023-05-21 | 0.035325 |
2023-05-22 | 0.035202 |
2023-05-23 | 0.035311 |
2023-05-24 | 0.035312 |
2023-05-25 | 0.035326 |
2023-05-26 | 0.035259 |
2023-05-27 | 0.035224 |
2023-05-28 | 0.035189 |
2023-05-29 | 0.035266 |
2023-05-30 | 0.035279 |
2023-05-31 | 0.035341 |
2023-06-01 | 0.035232 |
2023-06-02 | 0.035272 |
2023-06-03 | 0.035091 |
2023-06-04 | 0.035115 |
2023-06-05 | 0.035441 |
2023-06-06 | 0.035277 |
2023-06-07 | 0.035341 |
2023-06-08 | 0.035305 |
2023-06-09 | 0.035293 |
2023-06-10 | 0.0353 |
2023-06-11 | 0.035205 |
2023-06-12 | 0.035231 |
2023-06-13 | 0.035227 |
2023-06-14 | 0.035339 |
2023-06-15 | 0.035309 |
2023-06-16 | 0.035296 |
2023-06-17 | 0.035302 |
2023-06-18 | 0.035256 |
2023-06-19 | 0.035339 |
2023-06-20 | 0.035232 |
2023-06-21 | 0.035277 |
2023-06-22 | 0.035304 |
2023-06-23 | 0.035304 |
2023-06-24 | 0.0353 |
2023-06-25 | 0.03546 |
2023-06-26 | 0.035302 |
2023-06-27 | 0.035323 |
2023-06-28 | 0.035286 |
2023-06-29 | 0.035224 |
2023-06-30 | 0.035217 |
2023-07-01 | 0.035206 |
2023-07-02 | 0.03553 |
2023-07-03 | 0.035298 |
2023-07-04 | 0.035175 |
2023-07-05 | 0.035284 |
2023-07-06 | 0.035203 |
2023-07-07 | 0.035196 |
2023-07-08 | 0.035484 |
2023-07-09 | 0.03547 |
2023-07-10 | 0.035238 |
2023-07-11 | 0.035156 |
2023-07-12 | 0.035633 |
2023-07-13 | 0.035241 |
2023-07-14 | 0.035237 |
2023-07-15 | 0.035304 |
2023-07-16 | 0.035294 |
2023-07-17 | 0.035239 |
2023-07-18 | 0.035182 |
2023-07-19 | 0.035224 |
2023-07-20 | 0.035218 |
2023-07-21 | 0.035194 |
2023-07-22 | 0.035196 |
2023-07-23 | 0.035177 |
2023-07-24 | 0.035256 |
2023-07-25 | 0.03521 |
2023-07-26 | 0.035277 |
2023-07-27 | 0.035258 |
2023-07-28 | 0.035256 |
2023-07-29 | 0.035409 |
2023-07-30 | 0.035286 |
2023-07-31 | 0.035183 |
2023-08-01 | 0.035177 |
2023-08-02 | 0.035094 |
2023-08-03 | 0.035217 |
2023-08-04 | 0.035137 |
2023-08-05 | 0.035073 |
2023-08-06 | 0.035438 |
2023-08-07 | 0.035161 |
2023-08-08 | 0.035137 |
2023-08-09 | 0.035124 |
2023-08-10 | 0.035085 |
2023-08-11 | 0.035144 |
2023-08-12 | 0.035075 |
2023-08-13 | 0.035184 |
2023-08-14 | 0.035147 |
2023-08-15 | 0.035102 |
2023-08-16 | 0.035182 |
2023-08-17 | 0.035156 |
2023-08-18 | 0.035054 |
2023-08-19 | 0.035147 |
2023-08-20 | 0.035137 |
2023-08-21 | 0.035058 |
2023-08-22 | 0.035143 |
2023-08-23 | 0.03508 |
2023-08-24 | 0.035089 |
2023-08-25 | 0.035137 |
2023-08-26 | 0.035123 |
2023-08-27 | 0.035075 |
2023-08-28 | 0.035081 |
2023-08-29 | 0.035068 |
2023-08-30 | 0.03508 |
2023-08-31 | 0.03508 |
2023-09-01 | 0.035062 |
2023-09-02 | 0.035056 |
2023-09-03 | 0.035051 |
2023-09-04 | 0.035097 |
2023-09-05 | 0.035027 |
2023-09-06 | 0.03513 |
2023-09-07 | 0.035085 |
2023-09-08 | 0.035087 |
2023-09-09 | 0.035088 |
2023-09-10 | 0.035147 |
2023-09-11 | 0.035142 |
2023-09-12 | 0.035093 |
2023-09-13 | 0.035064 |
2023-09-14 | 0.035143 |
2023-09-15 | 0.035116 |
2023-09-16 | 0.035149 |
2023-09-17 | 0.035132 |
2023-09-18 | 0.035166 |
2023-09-19 | 0.035113 |
2023-09-20 | 0.035077 |
2023-09-22 | 0.035033 |
2023-09-23 | 0.035279 |
2023-09-24 | 0.035152 |
2023-09-25 | 0.035104 |
2023-09-26 | 0.035099 |
2023-09-27 | 0.034952 |
2023-09-28 | 0.035073 |
2023-09-29 | 0.035014 |
2023-09-30 | 0.035014 |
2023-10-01 | 0.035014 |
2023-10-02 | 0.035029 |
2023-10-03 | 0.035046 |
2023-10-04 | 0.035145 |
2023-10-05 | 0.035073 |
2023-10-06 | 0.035044 |
2023-10-07 | 0.035052 |
2023-10-08 | 0.035016 |
2023-10-09 | 0.03506 |
2023-10-10 | 0.035075 |
2023-10-11 | 0.035054 |
2023-10-12 | 0.035063 |
2023-10-13 | 0.035051 |
2023-10-14 | 0.035056 |
2023-10-15 | 0.035052 |
2023-10-16 | 0.035117 |
2023-10-17 | 0.035087 |
2023-10-18 | 0.035031 |
2023-10-19 | 0.03509 |
2023-10-20 | 0.035086 |
2023-10-21 | 0.03509 |
2023-10-22 | 0.035081 |
2023-10-23 | 0.035077 |
2023-10-24 | 0.035066 |
2023-10-25 | 0.035077 |
2023-10-26 | 0.035198 |
2023-10-27 | 0.035068 |
2023-10-28 | 0.03508 |
2023-10-29 | 0.035066 |
2023-10-30 | 0.035231 |
2023-10-31 | 0.035153 |
2023-11-01 | 0.035166 |
2023-11-02 | 0.035117 |
2023-11-03 | 0.035171 |
2023-11-04 | 0.035175 |
2023-11-05 | 0.03517 |
2023-11-06 | 0.035086 |
2023-11-07 | 0.035158 |
2023-11-08 | 0.035068 |
2023-11-09 | 0.035092 |
2023-11-10 | 0.035106 |
2023-11-11 | 0.035104 |
2023-11-12 | 0.035102 |
2023-11-13 | 0.035165 |
2023-11-14 | 0.035172 |
2023-11-15 | 0.035182 |
2023-11-16 | 0.035198 |
2023-11-17 | 0.035179 |
2023-11-18 | 0.035188 |
2023-11-19 | 0.035187 |
2023-11-20 | 0.035282 |
2023-11-21 | 0.035266 |
2023-11-22 | 0.035257 |
2023-11-23 | 0.035206 |
2023-11-24 | 0.035295 |
2023-11-25 | 0.035304 |
2023-11-26 | 0.035286 |
2023-11-27 | 0.035269 |
2023-11-28 | 0.035293 |
2023-11-29 | 0.035219 |
2023-11-30 | 0.035274 |
2023-12-01 | 0.0352 |
2023-12-02 | 0.035202 |
2023-12-03 | 0.035189 |
2023-12-04 | 0.035225 |
2023-12-05 | 0.035168 |
2023-12-06 | 0.035193 |
2023-12-07 | 0.035192 |
2023-12-08 | 0.035232 |
2023-12-09 | 0.035239 |
2023-12-10 | 0.035239 |
2023-12-11 | 0.035212 |
2023-12-12 | 0.035329 |
2023-12-13 | 0.035251 |
2023-12-14 | 0.035221 |
2023-12-15 | 0.03521 |
2023-12-16 | 0.035212 |
2023-12-17 | 0.035214 |
2023-12-18 | 0.03526 |
2023-12-19 | 0.035296 |
2023-12-20 | 0.035227 |
2023-12-21 | 0.035329 |
2023-12-22 | 0.035216 |
2023-12-23 | 0.035227 |
2023-12-24 | 0.035228 |
2023-12-25 | 0.035106 |
2023-12-26 | 0.03514 |
2023-12-27 | 0.035278 |
2023-12-28 | 0.035276 |
2023-12-29 | 0.035177 |
2023-12-30 | 0.035177 |
2023-12-31 | 0.035161 |
2024-01-01 | 0.03508 |
2024-01-02 | 0.035167 |
2024-01-03 | 0.035239 |
2024-01-04 | 0.035178 |
2024-01-05 | 0.035119 |
2024-01-06 | 0.035124 |
2024-01-07 | 0.035123 |
2024-01-08 | 0.035139 |
2024-01-09 | 0.035131 |
2024-01-10 | 0.035163 |
2024-01-11 | 0.035076 |
2024-01-12 | 0.035193 |
2024-01-13 | 0.035193 |
2024-01-14 | 0.035193 |
2024-01-15 | 0.035294 |
2024-01-16 | 0.035173 |
2024-01-17 | 0.035307 |
2024-01-18 | 0.03524 |
2024-01-19 | 0.035281 |
2024-01-20 | 0.035287 |
2024-01-21 | 0.035287 |
2024-01-22 | 0.035314 |
2024-01-23 | 0.035323 |
2024-01-24 | 0.035233 |
2024-01-25 | 0.03524 |
2024-01-26 | 0.035319 |
2024-01-27 | 0.035324 |
2024-01-28 | 0.035322 |
2024-01-29 | 0.035326 |
2024-01-30 | 0.035281 |
2024-01-31 | 0.035241 |
2024-02-01 | 0.035253 |
2024-02-02 | 0.035234 |
2024-02-03 | 0.035246 |
2024-02-04 | 0.035244 |
2024-02-05 | 0.03522 |
2024-02-06 | 0.035198 |
2024-02-07 | 0.035219 |
2024-02-08 | 0.035195 |
2024-02-09 | 0.035182 |
2024-02-10 | 0.035182 |
2024-02-11 | 0.035182 |
2024-02-12 | 0.035244 |
2024-02-13 | 0.035146 |
2024-02-14 | 0.035148 |
2024-02-15 | 0.035188 |
2024-02-16 | 0.035166 |
2024-02-17 | 0.035173 |
2024-02-18 | 0.035171 |
2024-02-19 | 0.035152 |
2024-02-20 | 0.035168 |
2024-02-21 | 0.035147 |
2024-02-22 | 0.035152 |
2024-02-23 | 0.035156 |
2024-02-24 | 0.035157 |
2024-02-25 | 0.035157 |
2024-02-26 | 0.035153 |
2024-02-27 | 0.035143 |
2024-02-28 | 0.035088 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明