1OMR = 28.313257TJS
1阿曼里亚尔 = 28.313257塔吉克斯坦索莫尼
按当前汇率,1阿曼里亚尔可兑换28.313257塔吉克斯坦索莫尼
汇率更新时间:2024-04-18 20:01
塔吉克斯坦索莫尼对阿曼里亚尔汇率 阿曼里亚尔汇率 塔吉克斯坦索莫尼汇率
声明与提示:阿曼里亚尔对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行阿曼里亚尔兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.4445 |
2024-04-02 | 28.442073 |
2024-04-03 | 28.447766 |
2024-04-04 | 28.390289 |
2024-04-05 | 28.463935 |
2024-04-06 | 28.459798 |
2024-04-07 | 28.459798 |
2024-04-08 | 28.438873 |
2024-04-09 | 28.438722 |
2024-04-10 | 28.440008 |
2024-04-11 | 28.427748 |
2024-04-12 | 28.398413 |
2024-04-13 | 28.390658 |
2024-04-14 | 28.393533 |
2024-04-15 | 28.340231 |
2024-04-16 | 28.387671 |
2024-04-17 | 28.35448 |
日期 | 汇率 |
---|---|
2023-04-18 | 28.370525 |
2023-04-19 | 28.330769 |
2023-04-20 | 28.372573 |
2023-04-21 | 28.341205 |
2023-04-22 | 28.3112 |
2023-04-23 | 28.330764 |
2023-04-24 | 28.220304 |
2023-04-25 | 28.330092 |
2023-04-26 | 28.355981 |
2023-04-27 | 28.321869 |
2023-04-28 | 28.347935 |
2023-04-29 | 28.357514 |
2023-04-30 | 28.108053 |
2023-05-01 | 28.248261 |
2023-05-02 | 28.261994 |
2023-05-03 | 28.298123 |
2023-05-04 | 28.369901 |
2023-05-05 | 28.33202 |
2023-05-06 | 28.276188 |
2023-05-07 | 28.449938 |
2023-05-08 | 28.302101 |
2023-05-09 | 28.382808 |
2023-05-10 | 28.331689 |
2023-05-11 | 28.323045 |
2023-05-12 | 28.373337 |
2023-05-13 | 28.313272 |
2023-05-14 | 28.414562 |
2023-05-15 | 28.35984 |
2023-05-16 | 28.266268 |
2023-05-17 | 28.342782 |
2023-05-18 | 28.290372 |
2023-05-19 | 28.312927 |
2023-05-20 | 28.339228 |
2023-05-21 | 28.308486 |
2023-05-22 | 28.407765 |
2023-05-23 | 28.319979 |
2023-05-24 | 28.318634 |
2023-05-25 | 28.307785 |
2023-05-26 | 28.361435 |
2023-05-27 | 28.389884 |
2023-05-28 | 28.418131 |
2023-05-29 | 28.355526 |
2023-05-30 | 28.345082 |
2023-05-31 | 28.295816 |
2023-06-01 | 28.383068 |
2023-06-02 | 28.351268 |
2023-06-03 | 28.497665 |
2023-06-04 | 28.478224 |
2023-06-05 | 28.215623 |
2023-06-06 | 28.347006 |
2023-06-07 | 28.296142 |
2023-06-08 | 28.324946 |
2023-06-09 | 28.333915 |
2023-06-10 | 28.328333 |
2023-06-11 | 28.405005 |
2023-06-12 | 28.384428 |
2023-06-13 | 28.387195 |
2023-06-14 | 28.297738 |
2023-06-15 | 28.321384 |
2023-06-16 | 28.331726 |
2023-06-17 | 28.326697 |
2023-06-18 | 28.364287 |
2023-06-19 | 28.297082 |
2023-06-20 | 28.382896 |
2023-06-21 | 28.347024 |
2023-06-22 | 28.325629 |
2023-06-23 | 28.325085 |
2023-06-24 | 28.328257 |
2023-06-25 | 28.20042 |
2023-06-26 | 28.327106 |
2023-06-27 | 28.310511 |
2023-06-28 | 28.33986 |
2023-06-29 | 28.390119 |
2023-06-30 | 28.395744 |
2023-07-01 | 28.403912 |
2023-07-02 | 28.145294 |
2023-07-03 | 28.330131 |
2023-07-04 | 28.429589 |
2023-07-05 | 28.341642 |
2023-07-06 | 28.407031 |
2023-07-07 | 28.411934 |
2023-07-08 | 28.181978 |
2023-07-09 | 28.19303 |
2023-07-10 | 28.378305 |
2023-07-11 | 28.444382 |
2023-07-12 | 28.06396 |
2023-07-13 | 28.3758 |
2023-07-14 | 28.3794 |
2023-07-15 | 28.325675 |
2023-07-16 | 28.333626 |
2023-07-17 | 28.377473 |
2023-07-18 | 28.423685 |
2023-07-19 | 28.389376 |
2023-07-20 | 28.394381 |
2023-07-21 | 28.413583 |
2023-07-22 | 28.412644 |
2023-07-23 | 28.427613 |
2023-07-24 | 28.363703 |
2023-07-25 | 28.401292 |
2023-07-26 | 28.347186 |
2023-07-27 | 28.362493 |
2023-07-28 | 28.364076 |
2023-07-29 | 28.241788 |
2023-07-30 | 28.339513 |
2023-07-31 | 28.422701 |
2023-08-01 | 28.427755 |
2023-08-02 | 28.494944 |
2023-08-03 | 28.395258 |
2023-08-04 | 28.460053 |
2023-08-05 | 28.51222 |
2023-08-06 | 28.218455 |
2023-08-07 | 28.440523 |
2023-08-08 | 28.459839 |
2023-08-09 | 28.470472 |
2023-08-10 | 28.502128 |
2023-08-11 | 28.454276 |
2023-08-12 | 28.510102 |
2023-08-13 | 28.421908 |
2023-08-14 | 28.45196 |
2023-08-15 | 28.488286 |
2023-08-16 | 28.423419 |
2023-08-17 | 28.444923 |
2023-08-18 | 28.527128 |
2023-08-19 | 28.452057 |
2023-08-20 | 28.459817 |
2023-08-21 | 28.523855 |
2023-08-22 | 28.454873 |
2023-08-23 | 28.506584 |
2023-08-24 | 28.498823 |
2023-08-25 | 28.459914 |
2023-08-26 | 28.471702 |
2023-08-27 | 28.51012 |
2023-08-28 | 28.505493 |
2023-08-29 | 28.516286 |
2023-08-30 | 28.506423 |
2023-08-31 | 28.506304 |
2023-09-01 | 28.521298 |
2023-09-02 | 28.526158 |
2023-09-03 | 28.530038 |
2023-09-04 | 28.492155 |
2023-09-05 | 28.549714 |
2023-09-06 | 28.466087 |
2023-09-07 | 28.502583 |
2023-09-08 | 28.50058 |
2023-09-09 | 28.499782 |
2023-09-10 | 28.451967 |
2023-09-11 | 28.456115 |
2023-09-12 | 28.495867 |
2023-09-13 | 28.519485 |
2023-09-14 | 28.455502 |
2023-09-15 | 28.476925 |
2023-09-16 | 28.450519 |
2023-09-17 | 28.463958 |
2023-09-18 | 28.436174 |
2023-09-19 | 28.479583 |
2023-09-20 | 28.508767 |
2023-09-22 | 28.544775 |
2023-09-23 | 28.345421 |
2023-09-24 | 28.447782 |
2023-09-25 | 28.486386 |
2023-09-26 | 28.491164 |
2023-09-27 | 28.610721 |
2023-09-28 | 28.511778 |
2023-09-29 | 28.559707 |
2023-09-30 | 28.559956 |
2023-10-01 | 28.559956 |
2023-10-02 | 28.54776 |
2023-10-03 | 28.534294 |
2023-10-04 | 28.453931 |
2023-10-05 | 28.512008 |
2023-10-06 | 28.535453 |
2023-10-07 | 28.52921 |
2023-10-08 | 28.558538 |
2023-10-09 | 28.522881 |
2023-10-10 | 28.51054 |
2023-10-11 | 28.527691 |
2023-10-12 | 28.520263 |
2023-10-13 | 28.529728 |
2023-10-14 | 28.525531 |
2023-10-15 | 28.529404 |
2023-10-16 | 28.476606 |
2023-10-17 | 28.500771 |
2023-10-18 | 28.545814 |
2023-10-19 | 28.498244 |
2023-10-20 | 28.501422 |
2023-10-21 | 28.498535 |
2023-10-22 | 28.505212 |
2023-10-23 | 28.509053 |
2023-10-24 | 28.517593 |
2023-10-25 | 28.50899 |
2023-10-26 | 28.410831 |
2023-10-27 | 28.51629 |
2023-10-28 | 28.506489 |
2023-10-29 | 28.51778 |
2023-10-30 | 28.384076 |
2023-10-31 | 28.447044 |
2023-11-01 | 28.436191 |
2023-11-02 | 28.476369 |
2023-11-03 | 28.432415 |
2023-11-04 | 28.429512 |
2023-11-05 | 28.4335 |
2023-11-06 | 28.501313 |
2023-11-07 | 28.442772 |
2023-11-08 | 28.516423 |
2023-11-09 | 28.49667 |
2023-11-10 | 28.484838 |
2023-11-11 | 28.486859 |
2023-11-12 | 28.488413 |
2023-11-13 | 28.436998 |
2023-11-14 | 28.431544 |
2023-11-15 | 28.423306 |
2023-11-16 | 28.410627 |
2023-11-17 | 28.425807 |
2023-11-18 | 28.419146 |
2023-11-19 | 28.419367 |
2023-11-20 | 28.343361 |
2023-11-21 | 28.355737 |
2023-11-22 | 28.362927 |
2023-11-23 | 28.404593 |
2023-11-24 | 28.332589 |
2023-11-25 | 28.325638 |
2023-11-26 | 28.340211 |
2023-11-27 | 28.353235 |
2023-11-28 | 28.334228 |
2023-11-29 | 28.393964 |
2023-11-30 | 28.34926 |
2023-12-01 | 28.409124 |
2023-12-02 | 28.40721 |
2023-12-03 | 28.418282 |
2023-12-04 | 28.388527 |
2023-12-05 | 28.435324 |
2023-12-06 | 28.414897 |
2023-12-07 | 28.415384 |
2023-12-08 | 28.383286 |
2023-12-09 | 28.377561 |
2023-12-10 | 28.377561 |
2023-12-11 | 28.399414 |
2023-12-12 | 28.305473 |
2023-12-13 | 28.368102 |
2023-12-14 | 28.39225 |
2023-12-15 | 28.400976 |
2023-12-16 | 28.399678 |
2023-12-17 | 28.397981 |
2023-12-18 | 28.360461 |
2023-12-19 | 28.331885 |
2023-12-20 | 28.387449 |
2023-12-21 | 28.305406 |
2023-12-22 | 28.395932 |
2023-12-23 | 28.386999 |
2023-12-24 | 28.38663 |
2023-12-25 | 28.485561 |
2023-12-26 | 28.457644 |
2023-12-27 | 28.346295 |
2023-12-28 | 28.348273 |
2023-12-29 | 28.427308 |
2023-12-30 | 28.427315 |
2023-12-31 | 28.440538 |
2024-01-01 | 28.506373 |
2024-01-02 | 28.436062 |
2024-01-03 | 28.37748 |
2024-01-04 | 28.427082 |
2024-01-05 | 28.474586 |
2024-01-06 | 28.470561 |
2024-01-07 | 28.471079 |
2024-01-08 | 28.458013 |
2024-01-09 | 28.464691 |
2024-01-10 | 28.439298 |
2024-01-11 | 28.509823 |
2024-01-12 | 28.414447 |
2024-01-13 | 28.414919 |
2024-01-14 | 28.414771 |
2024-01-15 | 28.333756 |
2024-01-16 | 28.431257 |
2024-01-17 | 28.322892 |
2024-01-18 | 28.377064 |
2024-01-19 | 28.344141 |
2024-01-20 | 28.339449 |
2024-01-21 | 28.339008 |
2024-01-22 | 28.317751 |
2024-01-23 | 28.310248 |
2024-01-24 | 28.382289 |
2024-01-25 | 28.377084 |
2024-01-26 | 28.313675 |
2024-01-27 | 28.309443 |
2024-01-28 | 28.311281 |
2024-01-29 | 28.307635 |
2024-01-30 | 28.343668 |
2024-01-31 | 28.376285 |
2024-02-01 | 28.36656 |
2024-02-02 | 28.381441 |
2024-02-03 | 28.371991 |
2024-02-04 | 28.373243 |
2024-02-05 | 28.392649 |
2024-02-06 | 28.410643 |
2024-02-07 | 28.39338 |
2024-02-08 | 28.413234 |
2024-02-09 | 28.423481 |
2024-02-10 | 28.423309 |
2024-02-11 | 28.423678 |
2024-02-12 | 28.373747 |
2024-02-13 | 28.452382 |
2024-02-14 | 28.451202 |
2024-02-15 | 28.419027 |
2024-02-16 | 28.436427 |
2024-02-17 | 28.431175 |
2024-02-18 | 28.432578 |
2024-02-19 | 28.447949 |
2024-02-20 | 28.434977 |
2024-02-21 | 28.45218 |
2024-02-22 | 28.448156 |
2024-02-23 | 28.444887 |
2024-02-24 | 28.443843 |
2024-02-25 | 28.444065 |
2024-02-26 | 28.446682 |
2024-02-27 | 28.455427 |
2024-02-28 | 28.499871 |
2024-04-01 | 28.4445 |
2024-04-02 | 28.442073 |
2024-04-03 | 28.447766 |
2024-04-04 | 28.390289 |
2024-04-05 | 28.463935 |
2024-04-06 | 28.459798 |
2024-04-07 | 28.459798 |
2024-04-08 | 28.438873 |
2024-04-09 | 28.438722 |
2024-04-10 | 28.440008 |
2024-04-11 | 28.427748 |
2024-04-12 | 28.398413 |
2024-04-13 | 28.390658 |
2024-04-14 | 28.393533 |
2024-04-15 | 28.340231 |
2024-04-16 | 28.387671 |
2024-04-17 | 28.35448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明