1TJS = 0.064617JOD
1塔吉克斯坦索莫尼 = 0.064617约旦第纳尔
按当前汇率,1塔吉克斯坦索莫尼可兑换0.064617约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 约旦第纳尔汇率
声明与提示:塔吉克斯坦索莫尼对约旦第纳尔汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.065026 |
2023-03-30 | 0.064979 |
2023-03-31 | 0.064997 |
2023-04-01 | 0.065062 |
2023-04-02 | 0.065174 |
2023-04-03 | 0.065069 |
2023-04-04 | 0.064851 |
2023-04-05 | 0.064928 |
2023-04-06 | 0.065054 |
2023-04-07 | 0.065091 |
2023-04-08 | 0.065101 |
2023-04-09 | 0.065577 |
2023-04-10 | 0.06507 |
2023-04-11 | 0.064983 |
2023-04-12 | 0.065021 |
2023-04-13 | 0.064982 |
2023-04-14 | 0.064923 |
2023-04-15 | 0.065231 |
2023-04-16 | 0.065242 |
2023-04-17 | 0.064968 |
2023-04-18 | 0.064877 |
2023-04-19 | 0.065019 |
2023-04-20 | 0.064971 |
2023-04-21 | 0.064996 |
2023-04-22 | 0.06503 |
2023-04-23 | 0.06508 |
2023-04-24 | 0.06529 |
2023-04-25 | 0.06498 |
2023-04-26 | 0.064938 |
2023-04-27 | 0.064935 |
2023-04-28 | 0.064918 |
2023-04-29 | 0.064943 |
2023-04-30 | 0.065859 |
2023-05-01 | 0.065075 |
2023-05-02 | 0.065116 |
2023-05-03 | 0.065062 |
2023-05-04 | 0.065066 |
2023-05-05 | 0.065029 |
2023-05-06 | 0.065005 |
2023-05-07 | 0.065017 |
2023-05-08 | 0.064957 |
2023-05-09 | 0.065004 |
2023-05-10 | 0.064955 |
2023-05-11 | 0.064991 |
2023-05-12 | 0.064848 |
2023-05-13 | 0.065101 |
2023-05-14 | 0.065125 |
2023-05-15 | 0.064994 |
2023-05-16 | 0.065187 |
2023-05-17 | 0.065 |
2023-05-18 | 0.065126 |
2023-05-19 | 0.064945 |
2023-05-20 | 0.065158 |
2023-05-21 | 0.065091 |
2023-05-22 | 0.064918 |
2023-05-23 | 0.065016 |
2023-05-24 | 0.065127 |
2023-05-25 | 0.065045 |
2023-05-26 | 0.064955 |
2023-05-27 | 0.064931 |
2023-05-28 | 0.064861 |
2023-05-29 | 0.064926 |
2023-05-30 | 0.065026 |
2023-05-31 | 0.064978 |
2023-06-01 | 0.065009 |
2023-06-02 | 0.064975 |
2023-06-03 | 0.064727 |
2023-06-04 | 0.064759 |
2023-06-05 | 0.065112 |
2023-06-06 | 0.064969 |
2023-06-07 | 0.064984 |
2023-06-08 | 0.064962 |
2023-06-09 | 0.065058 |
2023-06-10 | 0.065026 |
2023-06-11 | 0.064973 |
2023-06-12 | 0.064935 |
2023-06-13 | 0.064988 |
2023-06-14 | 0.065018 |
2023-06-15 | 0.065008 |
2023-06-16 | 0.06502 |
2023-06-17 | 0.065019 |
2023-06-18 | 0.065108 |
2023-06-19 | 0.064975 |
2023-06-20 | 0.065063 |
2023-06-21 | 0.065048 |
2023-06-22 | 0.065004 |
2023-06-23 | 0.06503 |
2023-06-24 | 0.065067 |
2023-06-25 | 0.065455 |
2023-06-26 | 0.065054 |
2023-06-27 | 0.064951 |
2023-06-28 | 0.064924 |
2023-06-29 | 0.065012 |
2023-06-30 | 0.064999 |
2023-07-01 | 0.065026 |
2023-07-02 | 0.065371 |
2023-07-03 | 0.065003 |
2023-07-04 | 0.06483 |
2023-07-05 | 0.064886 |
2023-07-06 | 0.064896 |
2023-07-07 | 0.064868 |
2023-07-08 | 0.065316 |
2023-07-09 | 0.065347 |
2023-07-10 | 0.064816 |
2023-07-11 | 0.064734 |
2023-07-12 | 0.065543 |
2023-07-13 | 0.064874 |
2023-07-14 | 0.064937 |
2023-07-15 | 0.064972 |
2023-07-16 | 0.065 |
2023-07-17 | 0.064851 |
2023-07-18 | 0.064856 |
2023-07-19 | 0.064979 |
2023-07-20 | 0.064796 |
2023-07-21 | 0.064712 |
2023-07-22 | 0.064792 |
2023-07-23 | 0.064811 |
2023-07-24 | 0.064919 |
2023-07-25 | 0.06484 |
2023-07-26 | 0.064875 |
2023-07-27 | 0.064846 |
2023-07-28 | 0.064869 |
2023-07-29 | 0.065056 |
2023-07-30 | 0.06504 |
2023-07-31 | 0.064732 |
2023-08-01 | 0.064721 |
2023-08-02 | 0.064541 |
2023-08-03 | 0.064672 |
2023-08-04 | 0.06462 |
2023-08-05 | 0.064629 |
2023-08-06 | 0.065044 |
2023-08-07 | 0.064629 |
2023-08-08 | 0.064588 |
2023-08-09 | 0.064463 |
2023-08-10 | 0.064518 |
2023-08-11 | 0.064615 |
2023-08-12 | 0.064496 |
2023-08-13 | 0.064286 |
2023-08-14 | 0.064491 |
2023-08-15 | 0.064475 |
2023-08-16 | 0.064582 |
2023-08-17 | 0.064545 |
2023-08-18 | 0.064538 |
2023-08-19 | 0.064675 |
2023-08-20 | 0.064697 |
2023-08-21 | 0.064469 |
2023-08-22 | 0.064505 |
2023-08-23 | 0.064507 |
2023-08-24 | 0.064579 |
2023-08-25 | 0.064487 |
2023-08-26 | 0.064461 |
2023-08-27 | 0.064458 |
2023-08-28 | 0.064473 |
2023-08-29 | 0.064558 |
2023-08-30 | 0.064467 |
2023-08-31 | 0.06455 |
2023-09-01 | 0.064545 |
2023-09-02 | 0.06449 |
2023-09-03 | 0.064469 |
2023-09-04 | 0.064475 |
2023-09-05 | 0.064443 |
2023-09-06 | 0.06454 |
2023-09-07 | 0.06447 |
2023-09-08 | 0.064533 |
2023-09-09 | 0.064531 |
2023-09-10 | 0.064696 |
2023-09-11 | 0.064508 |
2023-09-12 | 0.064548 |
2023-09-13 | 0.064497 |
2023-09-14 | 0.06461 |
2023-09-15 | 0.064517 |
2023-09-16 | 0.064635 |
2023-09-17 | 0.064573 |
2023-09-18 | 0.064502 |
2023-09-19 | 0.064646 |
2023-09-20 | 0.064564 |
2023-09-22 | 0.064598 |
2023-09-23 | 0.064792 |
2023-09-24 | 0.064822 |
2023-09-25 | 0.06463 |
2023-09-26 | 0.064649 |
2023-09-27 | 0.064366 |
2023-09-28 | 0.064588 |
2023-09-29 | 0.06448 |
2023-09-30 | 0.06448 |
2023-10-01 | 0.06448 |
2023-10-02 | 0.064517 |
2023-10-03 | 0.064548 |
2023-10-04 | 0.064724 |
2023-10-05 | 0.064589 |
2023-10-06 | 0.064533 |
2023-10-07 | 0.064533 |
2023-10-08 | 0.064538 |
2023-10-09 | 0.064563 |
2023-10-10 | 0.064592 |
2023-10-11 | 0.064553 |
2023-10-12 | 0.064565 |
2023-10-13 | 0.06455 |
2023-10-14 | 0.06455 |
2023-10-15 | 0.06455 |
2023-10-16 | 0.064671 |
2023-10-17 | 0.064619 |
2023-10-18 | 0.064521 |
2023-10-19 | 0.064629 |
2023-10-20 | 0.064619 |
2023-10-21 | 0.064619 |
2023-10-22 | 0.064614 |
2023-10-23 | 0.064604 |
2023-10-24 | 0.064584 |
2023-10-25 | 0.064602 |
2023-10-26 | 0.064823 |
2023-10-27 | 0.064587 |
2023-10-28 | 0.064587 |
2023-10-29 | 0.064587 |
2023-10-30 | 0.064885 |
2023-10-31 | 0.064739 |
2023-11-01 | 0.064762 |
2023-11-02 | 0.064717 |
2023-11-03 | 0.064768 |
2023-11-04 | 0.064769 |
2023-11-05 | 0.064769 |
2023-11-06 | 0.064609 |
2023-11-07 | 0.064748 |
2023-11-08 | 0.064587 |
2023-11-09 | 0.064632 |
2023-11-10 | 0.06465 |
2023-11-11 | 0.06465 |
2023-11-12 | 0.06465 |
2023-11-13 | 0.064762 |
2023-11-14 | 0.064778 |
2023-11-15 | 0.064792 |
2023-11-16 | 0.064822 |
2023-11-17 | 0.064785 |
2023-11-18 | 0.064794 |
2023-11-19 | 0.064794 |
2023-11-20 | 0.064976 |
2023-11-21 | 0.064952 |
2023-11-22 | 0.064936 |
2023-11-23 | 0.064841 |
2023-11-24 | 0.065004 |
2023-11-25 | 0.065004 |
2023-11-26 | 0.065004 |
2023-11-27 | 0.064953 |
2023-11-28 | 0.065 |
2023-11-29 | 0.06486 |
2023-11-30 | 0.064959 |
2023-12-01 | 0.064823 |
2023-12-02 | 0.064827 |
2023-12-03 | 0.064827 |
2023-12-04 | 0.064869 |
2023-12-05 | 0.06483 |
2023-12-06 | 0.064809 |
2023-12-07 | 0.06485 |
2023-12-08 | 0.064881 |
2023-12-09 | 0.064895 |
2023-12-10 | 0.064895 |
2023-12-11 | 0.064845 |
2023-12-12 | 0.065069 |
2023-12-13 | 0.064921 |
2023-12-14 | 0.064867 |
2023-12-15 | 0.064848 |
2023-12-16 | 0.064849 |
2023-12-17 | 0.064849 |
2023-12-18 | 0.06494 |
2023-12-19 | 0.065019 |
2023-12-20 | 0.064873 |
2023-12-21 | 0.065065 |
2023-12-22 | 0.064856 |
2023-12-23 | 0.064857 |
2023-12-24 | 0.064857 |
2023-12-25 | 0.06473 |
2023-12-26 | 0.06473 |
2023-12-27 | 0.064969 |
2023-12-28 | 0.064965 |
2023-12-29 | 0.064781 |
2023-12-30 | 0.064781 |
2023-12-31 | 0.064781 |
2024-01-01 | 0.064604 |
2024-01-02 | 0.064766 |
2024-01-03 | 0.064945 |
2024-01-04 | 0.064784 |
2024-01-05 | 0.064673 |
2024-01-06 | 0.064674 |
2024-01-07 | 0.064674 |
2024-01-08 | 0.064749 |
2024-01-09 | 0.064741 |
2024-01-10 | 0.06476 |
2024-01-11 | 0.0646 |
2024-01-12 | 0.064809 |
2024-01-13 | 0.06481 |
2024-01-14 | 0.06481 |
2024-01-15 | 0.064998 |
2024-01-16 | 0.064775 |
2024-01-17 | 0.065021 |
2024-01-18 | 0.064901 |
2024-01-19 | 0.064976 |
2024-01-20 | 0.064983 |
2024-01-21 | 0.064983 |
2024-01-22 | 0.065036 |
2024-01-23 | 0.065053 |
2024-01-24 | 0.064886 |
2024-01-25 | 0.064903 |
2024-01-26 | 0.065041 |
2024-01-27 | 0.065043 |
2024-01-28 | 0.065043 |
2024-01-29 | 0.065054 |
2024-01-30 | 0.065031 |
2024-01-31 | 0.064899 |
2024-02-01 | 0.064923 |
2024-02-02 | 0.064889 |
2024-02-03 | 0.064891 |
2024-02-04 | 0.064891 |
2024-02-05 | 0.064861 |
2024-02-06 | 0.064817 |
2024-02-07 | 0.064855 |
2024-02-08 | 0.064811 |
2024-02-09 | 0.064792 |
2024-02-10 | 0.064792 |
2024-02-11 | 0.064792 |
2024-02-12 | 0.064903 |
2024-02-13 | 0.064726 |
2024-02-14 | 0.064726 |
2024-02-15 | 0.064798 |
2024-02-16 | 0.064758 |
2024-02-17 | 0.064758 |
2024-02-18 | 0.064758 |
2024-02-19 | 0.064736 |
2024-02-20 | 0.064796 |
2024-02-21 | 0.064729 |
2024-02-22 | 0.064732 |
2024-02-23 | 0.064743 |
2024-02-24 | 0.064743 |
2024-02-25 | 0.064743 |
2024-02-26 | 0.064734 |
2024-02-27 | 0.064717 |
2024-02-28 | 0.064617 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明