1JOD = 15.475600TJS
1约旦第纳尔 = 15.475600塔吉克斯坦索莫尼
按当前汇率,1约旦第纳尔可兑换15.475600塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对约旦第纳尔汇率 约旦第纳尔汇率 塔吉克斯坦索莫尼汇率
声明与提示:约旦第纳尔对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行约旦第纳尔兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 15.475752 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.365491 |
2023-03-29 | 15.378564 |
2023-03-30 | 15.389623 |
2023-03-31 | 15.385396 |
2023-04-01 | 15.369885 |
2023-04-02 | 15.343453 |
2023-04-03 | 15.368328 |
2023-04-04 | 15.419992 |
2023-04-05 | 15.401626 |
2023-04-06 | 15.371796 |
2023-04-07 | 15.362992 |
2023-04-08 | 15.36066 |
2023-04-09 | 15.249285 |
2023-04-10 | 15.368078 |
2023-04-11 | 15.38862 |
2023-04-12 | 15.379631 |
2023-04-13 | 15.388871 |
2023-04-14 | 15.402829 |
2023-04-15 | 15.330071 |
2023-04-16 | 15.327623 |
2023-04-17 | 15.392311 |
2023-04-18 | 15.413878 |
2023-04-19 | 15.380064 |
2023-04-20 | 15.391373 |
2023-04-21 | 15.385513 |
2023-04-22 | 15.377524 |
2023-04-23 | 15.365687 |
2023-04-24 | 15.316359 |
2023-04-25 | 15.389261 |
2023-04-26 | 15.39938 |
2023-04-27 | 15.399923 |
2023-04-28 | 15.404101 |
2023-04-29 | 15.398231 |
2023-04-30 | 15.183979 |
2023-05-01 | 15.366872 |
2023-05-02 | 15.357119 |
2023-05-03 | 15.369998 |
2023-05-04 | 15.36911 |
2023-05-05 | 15.377715 |
2023-05-06 | 15.383347 |
2023-05-07 | 15.38067 |
2023-05-08 | 15.394726 |
2023-05-09 | 15.383694 |
2023-05-10 | 15.395326 |
2023-05-11 | 15.386701 |
2023-05-12 | 15.420588 |
2023-05-13 | 15.360823 |
2023-05-14 | 15.355192 |
2023-05-15 | 15.385975 |
2023-05-16 | 15.340527 |
2023-05-17 | 15.384681 |
2023-05-18 | 15.354863 |
2023-05-19 | 15.39757 |
2023-05-20 | 15.347206 |
2023-05-21 | 15.363195 |
2023-05-22 | 15.404145 |
2023-05-23 | 15.380892 |
2023-05-24 | 15.35472 |
2023-05-25 | 15.373872 |
2023-05-26 | 15.395158 |
2023-05-27 | 15.400957 |
2023-05-28 | 15.417536 |
2023-05-29 | 15.402233 |
2023-05-30 | 15.378469 |
2023-05-31 | 15.38974 |
2023-06-01 | 15.382451 |
2023-06-02 | 15.39045 |
2023-06-03 | 15.449472 |
2023-06-04 | 15.441805 |
2023-06-05 | 15.358053 |
2023-06-06 | 15.392046 |
2023-06-07 | 15.388449 |
2023-06-08 | 15.393656 |
2023-06-09 | 15.370904 |
2023-06-10 | 15.378448 |
2023-06-11 | 15.390913 |
2023-06-12 | 15.400069 |
2023-06-13 | 15.387509 |
2023-06-14 | 15.380338 |
2023-06-15 | 15.382757 |
2023-06-16 | 15.379983 |
2023-06-17 | 15.38017 |
2023-06-18 | 15.359041 |
2023-06-19 | 15.39057 |
2023-06-20 | 15.369674 |
2023-06-21 | 15.373372 |
2023-06-22 | 15.383581 |
2023-06-23 | 15.37763 |
2023-06-24 | 15.368749 |
2023-06-25 | 15.277691 |
2023-06-26 | 15.371943 |
2023-06-27 | 15.396246 |
2023-06-28 | 15.402635 |
2023-06-29 | 15.381849 |
2023-06-30 | 15.384883 |
2023-07-01 | 15.378433 |
2023-07-02 | 15.297404 |
2023-07-03 | 15.383871 |
2023-07-04 | 15.424926 |
2023-07-05 | 15.411702 |
2023-07-06 | 15.409161 |
2023-07-07 | 15.416005 |
2023-07-08 | 15.31013 |
2023-07-09 | 15.302903 |
2023-07-10 | 15.428206 |
2023-07-11 | 15.447718 |
2023-07-12 | 15.257169 |
2023-07-13 | 15.414438 |
2023-07-14 | 15.399469 |
2023-07-15 | 15.391291 |
2023-07-16 | 15.384698 |
2023-07-17 | 15.419946 |
2023-07-18 | 15.41876 |
2023-07-19 | 15.389647 |
2023-07-20 | 15.433154 |
2023-07-21 | 15.452967 |
2023-07-22 | 15.434023 |
2023-07-23 | 15.429581 |
2023-07-24 | 15.403744 |
2023-07-25 | 15.422519 |
2023-07-26 | 15.414187 |
2023-07-27 | 15.421044 |
2023-07-28 | 15.415781 |
2023-07-29 | 15.371367 |
2023-07-30 | 15.375239 |
2023-07-31 | 15.448333 |
2023-08-01 | 15.450887 |
2023-08-02 | 15.494073 |
2023-08-03 | 15.462648 |
2023-08-04 | 15.475001 |
2023-08-05 | 15.47296 |
2023-08-06 | 15.374112 |
2023-08-07 | 15.472949 |
2023-08-08 | 15.482776 |
2023-08-09 | 15.512779 |
2023-08-10 | 15.499493 |
2023-08-11 | 15.476259 |
2023-08-12 | 15.504906 |
2023-08-13 | 15.555488 |
2023-08-14 | 15.506067 |
2023-08-15 | 15.509905 |
2023-08-16 | 15.484195 |
2023-08-17 | 15.493116 |
2023-08-18 | 15.49471 |
2023-08-19 | 15.461946 |
2023-08-20 | 15.456675 |
2023-08-21 | 15.511381 |
2023-08-22 | 15.50267 |
2023-08-23 | 15.50228 |
2023-08-24 | 15.484874 |
2023-08-25 | 15.507013 |
2023-08-26 | 15.513159 |
2023-08-27 | 15.51406 |
2023-08-28 | 15.510364 |
2023-08-29 | 15.489958 |
2023-08-30 | 15.511738 |
2023-08-31 | 15.491795 |
2023-09-01 | 15.493102 |
2023-09-02 | 15.506222 |
2023-09-03 | 15.511223 |
2023-09-04 | 15.509791 |
2023-09-05 | 15.517706 |
2023-09-06 | 15.494284 |
2023-09-07 | 15.511148 |
2023-09-08 | 15.49604 |
2023-09-09 | 15.496534 |
2023-09-10 | 15.456876 |
2023-09-11 | 15.501874 |
2023-09-12 | 15.492434 |
2023-09-13 | 15.504702 |
2023-09-14 | 15.477464 |
2023-09-15 | 15.499901 |
2023-09-16 | 15.47151 |
2023-09-17 | 15.486437 |
2023-09-18 | 15.503483 |
2023-09-19 | 15.468779 |
2023-09-20 | 15.488499 |
2023-09-22 | 15.480247 |
2023-09-23 | 15.434119 |
2023-09-24 | 15.426945 |
2023-09-25 | 15.472798 |
2023-09-26 | 15.468028 |
2023-09-27 | 15.536106 |
2023-09-28 | 15.4827 |
2023-09-29 | 15.508566 |
2023-09-30 | 15.50858 |
2023-10-01 | 15.50858 |
2023-10-02 | 15.499702 |
2023-10-03 | 15.49223 |
2023-10-04 | 15.450164 |
2023-10-05 | 15.482623 |
2023-10-06 | 15.495999 |
2023-10-07 | 15.495989 |
2023-10-08 | 15.494678 |
2023-10-09 | 15.488729 |
2023-10-10 | 15.481907 |
2023-10-11 | 15.49122 |
2023-10-12 | 15.488233 |
2023-10-13 | 15.491843 |
2023-10-14 | 15.491777 |
2023-10-15 | 15.491869 |
2023-10-16 | 15.462797 |
2023-10-17 | 15.475316 |
2023-10-18 | 15.498807 |
2023-10-19 | 15.472979 |
2023-10-20 | 15.475227 |
2023-10-21 | 15.475227 |
2023-10-22 | 15.476642 |
2023-10-23 | 15.479008 |
2023-10-24 | 15.483766 |
2023-10-25 | 15.479457 |
2023-10-26 | 15.42652 |
2023-10-27 | 15.483099 |
2023-10-28 | 15.483085 |
2023-10-29 | 15.482942 |
2023-10-30 | 15.411913 |
2023-10-31 | 15.446745 |
2023-11-01 | 15.441052 |
2023-11-02 | 15.451984 |
2023-11-03 | 15.439724 |
2023-11-04 | 15.439591 |
2023-11-05 | 15.439591 |
2023-11-06 | 15.477821 |
2023-11-07 | 15.444385 |
2023-11-08 | 15.48301 |
2023-11-09 | 15.472124 |
2023-11-10 | 15.467829 |
2023-11-11 | 15.467842 |
2023-11-12 | 15.467842 |
2023-11-13 | 15.44125 |
2023-11-14 | 15.437245 |
2023-11-15 | 15.434096 |
2023-11-16 | 15.42677 |
2023-11-17 | 15.435774 |
2023-11-18 | 15.43344 |
2023-11-19 | 15.43344 |
2023-11-20 | 15.390405 |
2023-11-21 | 15.396045 |
2023-11-22 | 15.399829 |
2023-11-23 | 15.422412 |
2023-11-24 | 15.383717 |
2023-11-25 | 15.383578 |
2023-11-26 | 15.383578 |
2023-11-27 | 15.395726 |
2023-11-28 | 15.384606 |
2023-11-29 | 15.417803 |
2023-11-30 | 15.394288 |
2023-12-01 | 15.426515 |
2023-12-02 | 15.425636 |
2023-12-03 | 15.425636 |
2023-12-04 | 15.415691 |
2023-12-05 | 15.4249 |
2023-12-06 | 15.42989 |
2023-12-07 | 15.420255 |
2023-12-08 | 15.412725 |
2023-12-09 | 15.409536 |
2023-12-10 | 15.409536 |
2023-12-11 | 15.421362 |
2023-12-12 | 15.368395 |
2023-12-13 | 15.403399 |
2023-12-14 | 15.416071 |
2023-12-15 | 15.420688 |
2023-12-16 | 15.420544 |
2023-12-17 | 15.420544 |
2023-12-18 | 15.39885 |
2023-12-19 | 15.380178 |
2023-12-20 | 15.414705 |
2023-12-21 | 15.369157 |
2023-12-22 | 15.418831 |
2023-12-23 | 15.418544 |
2023-12-24 | 15.418544 |
2023-12-25 | 15.448736 |
2023-12-26 | 15.448808 |
2023-12-27 | 15.391918 |
2023-12-28 | 15.392952 |
2023-12-29 | 15.43659 |
2023-12-30 | 15.436513 |
2023-12-31 | 15.436513 |
2024-01-01 | 15.4788 |
2024-01-02 | 15.44022 |
2024-01-03 | 15.397725 |
2024-01-04 | 15.435986 |
2024-01-05 | 15.462423 |
2024-01-06 | 15.462245 |
2024-01-07 | 15.462245 |
2024-01-08 | 15.444272 |
2024-01-09 | 15.44621 |
2024-01-10 | 15.441536 |
2024-01-11 | 15.479869 |
2024-01-12 | 15.429846 |
2024-01-13 | 15.429742 |
2024-01-14 | 15.429742 |
2024-01-15 | 15.38515 |
2024-01-16 | 15.438133 |
2024-01-17 | 15.37953 |
2024-01-18 | 15.408025 |
2024-01-19 | 15.390309 |
2024-01-20 | 15.388601 |
2024-01-21 | 15.388601 |
2024-01-22 | 15.37602 |
2024-01-23 | 15.372145 |
2024-01-24 | 15.411743 |
2024-01-25 | 15.407636 |
2024-01-26 | 15.374845 |
2024-01-27 | 15.374423 |
2024-01-28 | 15.374423 |
2024-01-29 | 15.371884 |
2024-01-30 | 15.377379 |
2024-01-31 | 15.408563 |
2024-02-01 | 15.402962 |
2024-02-02 | 15.410922 |
2024-02-03 | 15.410553 |
2024-02-04 | 15.410553 |
2024-02-05 | 15.417529 |
2024-02-06 | 15.427941 |
2024-02-07 | 15.418927 |
2024-02-08 | 15.429468 |
2024-02-09 | 15.434071 |
2024-02-10 | 15.434017 |
2024-02-11 | 15.434017 |
2024-02-12 | 15.407705 |
2024-02-13 | 15.449643 |
2024-02-14 | 15.449645 |
2024-02-15 | 15.432574 |
2024-02-16 | 15.442183 |
2024-02-17 | 15.442138 |
2024-02-18 | 15.442138 |
2024-02-19 | 15.447357 |
2024-02-20 | 15.433054 |
2024-02-21 | 15.448972 |
2024-02-22 | 15.448392 |
2024-02-23 | 15.445694 |
2024-02-24 | 15.445649 |
2024-02-25 | 15.445649 |
2024-02-26 | 15.447913 |
2024-02-27 | 15.451779 |
2024-02-28 | 15.475752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明