1TJS = 0.073256IMP
1塔吉克斯坦索莫尼 = 0.073256曼岛镑
按当前汇率,1塔吉克斯坦索莫尼可兑换0.073256曼岛镑
汇率更新时间:2024-04-19 19:01
曼岛镑对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 曼岛镑汇率
声明与提示:塔吉克斯坦索莫尼对曼岛镑汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.07279 |
2024-04-02 | 0.072631 |
2024-04-03 | 0.072168 |
2024-04-04 | 0.072231 |
2024-04-05 | 0.07224 |
2024-04-06 | 0.072207 |
2024-04-07 | 0.072205 |
2024-04-08 | 0.072184 |
2024-04-09 | 0.072077 |
2024-04-10 | 0.072841 |
2024-04-11 | 0.072901 |
2024-04-12 | 0.073423 |
2024-04-13 | 0.073452 |
2024-04-14 | 0.073443 |
2024-04-15 | 0.073527 |
2024-04-16 | 0.073577 |
2024-04-17 | 0.07362 |
2024-04-18 | 0.073363 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.073669 |
2023-04-20 | 0.07365 |
2023-04-21 | 0.073686 |
2023-04-22 | 0.073669 |
2023-04-23 | 0.07362 |
2023-04-24 | 0.073678 |
2023-04-25 | 0.07375 |
2023-04-26 | 0.073391 |
2023-04-27 | 0.073333 |
2023-04-28 | 0.072813 |
2023-04-29 | 0.07282 |
2023-04-30 | 0.07388 |
2023-05-01 | 0.073429 |
2023-05-02 | 0.073567 |
2023-05-03 | 0.073061 |
2023-05-04 | 0.072885 |
2023-05-05 | 0.072502 |
2023-05-06 | 0.072479 |
2023-05-07 | 0.072541 |
2023-05-08 | 0.072637 |
2023-05-09 | 0.072578 |
2023-05-10 | 0.072541 |
2023-05-11 | 0.073211 |
2023-05-12 | 0.073456 |
2023-05-13 | 0.073663 |
2023-05-14 | 0.073739 |
2023-05-15 | 0.073019 |
2023-05-16 | 0.073498 |
2023-05-17 | 0.073332 |
2023-05-18 | 0.073855 |
2023-05-19 | 0.073493 |
2023-05-20 | 0.073729 |
2023-05-21 | 0.073708 |
2023-05-22 | 0.073535 |
2023-05-23 | 0.073801 |
2023-05-24 | 0.0742 |
2023-05-25 | 0.074326 |
2023-05-26 | 0.074152 |
2023-05-27 | 0.074129 |
2023-05-28 | 0.073982 |
2023-05-29 | 0.074106 |
2023-05-30 | 0.073837 |
2023-05-31 | 0.073638 |
2023-06-01 | 0.073091 |
2023-06-02 | 0.073535 |
2023-06-03 | 0.07328 |
2023-06-04 | 0.073349 |
2023-06-05 | 0.073827 |
2023-06-06 | 0.073717 |
2023-06-07 | 0.073671 |
2023-06-08 | 0.072985 |
2023-06-09 | 0.072891 |
2023-06-10 | 0.07282 |
2023-06-11 | 0.072811 |
2023-06-12 | 0.073159 |
2023-06-13 | 0.072613 |
2023-06-14 | 0.072457 |
2023-06-15 | 0.071654 |
2023-06-16 | 0.071419 |
2023-06-17 | 0.071461 |
2023-06-18 | 0.071561 |
2023-06-19 | 0.07164 |
2023-06-20 | 0.071803 |
2023-06-21 | 0.071786 |
2023-06-22 | 0.071782 |
2023-06-23 | 0.072116 |
2023-06-24 | 0.072096 |
2023-06-25 | 0.07246 |
2023-06-26 | 0.07209 |
2023-06-27 | 0.071926 |
2023-06-28 | 0.07251 |
2023-06-29 | 0.072676 |
2023-06-30 | 0.071998 |
2023-07-01 | 0.072011 |
2023-07-02 | 0.072575 |
2023-07-03 | 0.072217 |
2023-07-04 | 0.071887 |
2023-07-05 | 0.072019 |
2023-07-06 | 0.071763 |
2023-07-07 | 0.07119 |
2023-07-08 | 0.071706 |
2023-07-09 | 0.071717 |
2023-07-10 | 0.07106 |
2023-07-11 | 0.070555 |
2023-07-12 | 0.071092 |
2023-07-13 | 0.069674 |
2023-07-14 | 0.06986 |
2023-07-15 | 0.069953 |
2023-07-16 | 0.069972 |
2023-07-17 | 0.069989 |
2023-07-18 | 0.070057 |
2023-07-19 | 0.07076 |
2023-07-20 | 0.070916 |
2023-07-21 | 0.071013 |
2023-07-22 | 0.071112 |
2023-07-23 | 0.071133 |
2023-07-24 | 0.071425 |
2023-07-25 | 0.07091 |
2023-07-26 | 0.070758 |
2023-07-27 | 0.071415 |
2023-07-28 | 0.071262 |
2023-07-29 | 0.071467 |
2023-07-30 | 0.071446 |
2023-07-31 | 0.071086 |
2023-08-01 | 0.071348 |
2023-08-02 | 0.071675 |
2023-08-03 | 0.071786 |
2023-08-04 | 0.071559 |
2023-08-05 | 0.071582 |
2023-08-06 | 0.072105 |
2023-08-07 | 0.071444 |
2023-08-08 | 0.071544 |
2023-08-09 | 0.071632 |
2023-08-10 | 0.071931 |
2023-08-11 | 0.071843 |
2023-08-12 | 0.071647 |
2023-08-13 | 0.0716 |
2023-08-14 | 0.071816 |
2023-08-15 | 0.07173 |
2023-08-16 | 0.071753 |
2023-08-17 | 0.07148 |
2023-08-18 | 0.071495 |
2023-08-19 | 0.071702 |
2023-08-20 | 0.071755 |
2023-08-21 | 0.071421 |
2023-08-22 | 0.071541 |
2023-08-23 | 0.071684 |
2023-08-24 | 0.072352 |
2023-08-25 | 0.072425 |
2023-08-26 | 0.072329 |
2023-08-27 | 0.072338 |
2023-08-28 | 0.072238 |
2023-08-29 | 0.072108 |
2023-08-30 | 0.071555 |
2023-08-31 | 0.071953 |
2023-09-01 | 0.072322 |
2023-09-02 | 0.072347 |
2023-09-03 | 0.072387 |
2023-09-04 | 0.072093 |
2023-09-05 | 0.072285 |
2023-09-06 | 0.072948 |
2023-09-07 | 0.073065 |
2023-09-08 | 0.073186 |
2023-09-09 | 0.073146 |
2023-09-10 | 0.073108 |
2023-09-11 | 0.07279 |
2023-09-12 | 0.07291 |
2023-09-13 | 0.072889 |
2023-09-14 | 0.073503 |
2023-09-15 | 0.073561 |
2023-09-16 | 0.073689 |
2023-09-17 | 0.073678 |
2023-09-18 | 0.073503 |
2023-09-19 | 0.073582 |
2023-09-20 | 0.073796 |
2023-09-22 | 0.074392 |
2023-09-23 | 0.074682 |
2023-09-24 | 0.074705 |
2023-09-25 | 0.074607 |
2023-09-26 | 0.074982 |
2023-09-27 | 0.074801 |
2023-09-28 | 0.07453 |
2023-09-29 | 0.074564 |
2023-09-30 | 0.074549 |
2023-10-01 | 0.074549 |
2023-10-02 | 0.075324 |
2023-10-03 | 0.075457 |
2023-10-04 | 0.075061 |
2023-10-05 | 0.074775 |
2023-10-06 | 0.074363 |
2023-10-07 | 0.074364 |
2023-10-08 | 0.074608 |
2023-10-09 | 0.074419 |
2023-10-10 | 0.074103 |
2023-10-11 | 0.07394 |
2023-10-12 | 0.074623 |
2023-10-13 | 0.075094 |
2023-10-14 | 0.075097 |
2023-10-15 | 0.074909 |
2023-10-16 | 0.074746 |
2023-10-17 | 0.074861 |
2023-10-18 | 0.075032 |
2023-10-19 | 0.075101 |
2023-10-20 | 0.074976 |
2023-10-21 | 0.074969 |
2023-10-22 | 0.074994 |
2023-10-23 | 0.074287 |
2023-10-24 | 0.074839 |
2023-10-25 | 0.075417 |
2023-10-26 | 0.075365 |
2023-10-27 | 0.07516 |
2023-10-28 | 0.07513 |
2023-10-29 | 0.075166 |
2023-10-30 | 0.075369 |
2023-10-31 | 0.075164 |
2023-11-01 | 0.07493 |
2023-11-02 | 0.074983 |
2023-11-03 | 0.073825 |
2023-11-04 | 0.073804 |
2023-11-05 | 0.073808 |
2023-11-06 | 0.07355 |
2023-11-07 | 0.074259 |
2023-11-08 | 0.074137 |
2023-11-09 | 0.074202 |
2023-11-10 | 0.074767 |
2023-11-11 | 0.074598 |
2023-11-12 | 0.074596 |
2023-11-13 | 0.074545 |
2023-11-14 | 0.07336 |
2023-11-15 | 0.073446 |
2023-11-16 | 0.07351 |
2023-11-17 | 0.073496 |
2023-11-18 | 0.073361 |
2023-11-19 | 0.073338 |
2023-11-20 | 0.073369 |
2023-11-21 | 0.073079 |
2023-11-22 | 0.073516 |
2023-11-23 | 0.072927 |
2023-11-24 | 0.072688 |
2023-11-25 | 0.072739 |
2023-11-26 | 0.07274 |
2023-11-27 | 0.072669 |
2023-11-28 | 0.072272 |
2023-11-29 | 0.072048 |
2023-11-30 | 0.072431 |
2023-12-01 | 0.07235 |
2023-12-02 | 0.071947 |
2023-12-03 | 0.071987 |
2023-12-04 | 0.072566 |
2023-12-05 | 0.072494 |
2023-12-06 | 0.072587 |
2023-12-07 | 0.072747 |
2023-12-08 | 0.072938 |
2023-12-09 | 0.072939 |
2023-12-10 | 0.072944 |
2023-12-11 | 0.072872 |
2023-12-12 | 0.073081 |
2023-12-13 | 0.073104 |
2023-12-14 | 0.071701 |
2023-12-15 | 0.072026 |
2023-12-16 | 0.072117 |
2023-12-17 | 0.072121 |
2023-12-18 | 0.072443 |
2023-12-19 | 0.07198 |
2023-12-20 | 0.07223 |
2023-12-21 | 0.072507 |
2023-12-22 | 0.071939 |
2023-12-23 | 0.072026 |
2023-12-24 | 0.072091 |
2023-12-25 | 0.0719 |
2023-12-26 | 0.071863 |
2023-12-27 | 0.071682 |
2023-12-28 | 0.071764 |
2023-12-29 | 0.071717 |
2023-12-30 | 0.071745 |
2023-12-31 | 0.071763 |
2024-01-01 | 0.071608 |
2024-01-02 | 0.07236 |
2024-01-03 | 0.072527 |
2024-01-04 | 0.071955 |
2024-01-05 | 0.071526 |
2024-01-06 | 0.07169 |
2024-01-07 | 0.071715 |
2024-01-08 | 0.071626 |
2024-01-09 | 0.071872 |
2024-01-10 | 0.071711 |
2024-01-11 | 0.071674 |
2024-01-12 | 0.071628 |
2024-01-13 | 0.071697 |
2024-01-14 | 0.071697 |
2024-01-15 | 0.072014 |
2024-01-16 | 0.072127 |
2024-01-17 | 0.072454 |
2024-01-18 | 0.072244 |
2024-01-19 | 0.072283 |
2024-01-20 | 0.072149 |
2024-01-21 | 0.072153 |
2024-01-22 | 0.072122 |
2024-01-23 | 0.072442 |
2024-01-24 | 0.071751 |
2024-01-25 | 0.072084 |
2024-01-26 | 0.072105 |
2024-01-27 | 0.072205 |
2024-01-28 | 0.072207 |
2024-01-29 | 0.072375 |
2024-01-30 | 0.07242 |
2024-01-31 | 0.071892 |
2024-02-01 | 0.072193 |
2024-02-02 | 0.072315 |
2024-02-03 | 0.072458 |
2024-02-04 | 0.072449 |
2024-02-05 | 0.073071 |
2024-02-06 | 0.072677 |
2024-02-07 | 0.07243 |
2024-02-08 | 0.07252 |
2024-02-09 | 0.072325 |
2024-02-10 | 0.072369 |
2024-02-11 | 0.072438 |
2024-02-12 | 0.072563 |
2024-02-13 | 0.072451 |
2024-02-14 | 0.072744 |
2024-02-15 | 0.072617 |
2024-02-16 | 0.07258 |
2024-02-17 | 0.072492 |
2024-02-18 | 0.072498 |
2024-02-19 | 0.072541 |
2024-02-20 | 0.072186 |
2024-02-21 | 0.072376 |
2024-02-22 | 0.072355 |
2024-02-23 | 0.072028 |
2024-02-24 | 0.072051 |
2024-02-25 | 0.072204 |
2024-02-26 | 0.071989 |
2024-02-27 | 0.071964 |
2024-02-28 | 0.072041 |
2024-04-01 | 0.07279 |
2024-04-02 | 0.072631 |
2024-04-03 | 0.072168 |
2024-04-04 | 0.072231 |
2024-04-05 | 0.07224 |
2024-04-06 | 0.072207 |
2024-04-07 | 0.072205 |
2024-04-08 | 0.072184 |
2024-04-09 | 0.072077 |
2024-04-10 | 0.072841 |
2024-04-11 | 0.072901 |
2024-04-12 | 0.073423 |
2024-04-13 | 0.073452 |
2024-04-14 | 0.073443 |
2024-04-15 | 0.073527 |
2024-04-16 | 0.073577 |
2024-04-17 | 0.07362 |
2024-04-18 | 0.073363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明