1IMP = 13.892115TJS
1曼岛镑 = 13.892115塔吉克斯坦索莫尼
按当前汇率,1曼岛镑可兑换13.892115塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对曼岛镑汇率 曼岛镑汇率 塔吉克斯坦索莫尼汇率
声明与提示:曼岛镑对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行曼岛镑兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.88095 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.441635 |
2023-03-29 | 13.411692 |
2023-03-30 | 13.521092 |
2023-03-31 | 13.470429 |
2023-04-01 | 13.473064 |
2023-04-02 | 13.407611 |
2023-04-03 | 13.552786 |
2023-04-04 | 13.671904 |
2023-04-05 | 13.626029 |
2023-04-06 | 13.542415 |
2023-04-07 | 13.548006 |
2023-04-08 | 13.541555 |
2023-04-09 | 13.44901 |
2023-04-10 | 13.512418 |
2023-04-11 | 13.562144 |
2023-04-12 | 13.635285 |
2023-04-13 | 13.680904 |
2023-04-14 | 13.556115 |
2023-04-15 | 13.503604 |
2023-04-16 | 13.477916 |
2023-04-17 | 13.511048 |
2023-04-18 | 13.578675 |
2023-04-19 | 13.574203 |
2023-04-20 | 13.577716 |
2023-04-21 | 13.571011 |
2023-04-22 | 13.574224 |
2023-04-23 | 13.583282 |
2023-04-24 | 13.572541 |
2023-04-25 | 13.55925 |
2023-04-26 | 13.625567 |
2023-04-27 | 13.636358 |
2023-04-28 | 13.733757 |
2023-04-29 | 13.732486 |
2023-04-30 | 13.535428 |
2023-05-01 | 13.618689 |
2023-05-02 | 13.593065 |
2023-05-03 | 13.687277 |
2023-05-04 | 13.720171 |
2023-05-05 | 13.792732 |
2023-05-06 | 13.797193 |
2023-05-07 | 13.78523 |
2023-05-08 | 13.767035 |
2023-05-09 | 13.778254 |
2023-05-10 | 13.785223 |
2023-05-11 | 13.659071 |
2023-05-12 | 13.613516 |
2023-05-13 | 13.575385 |
2023-05-14 | 13.561267 |
2023-05-15 | 13.695049 |
2023-05-16 | 13.605736 |
2023-05-17 | 13.63664 |
2023-05-18 | 13.540024 |
2023-05-19 | 13.606732 |
2023-05-20 | 13.563214 |
2023-05-21 | 13.567134 |
2023-05-22 | 13.598987 |
2023-05-23 | 13.550006 |
2023-05-24 | 13.477036 |
2023-05-25 | 13.454308 |
2023-05-26 | 13.485763 |
2023-05-27 | 13.48994 |
2023-05-28 | 13.516718 |
2023-05-29 | 13.494268 |
2023-05-30 | 13.543263 |
2023-05-31 | 13.579946 |
2023-06-01 | 13.681554 |
2023-06-02 | 13.598911 |
2023-06-03 | 13.646369 |
2023-06-04 | 13.63351 |
2023-06-05 | 13.545097 |
2023-06-06 | 13.56548 |
2023-06-07 | 13.573914 |
2023-06-08 | 13.701422 |
2023-06-09 | 13.719046 |
2023-06-10 | 13.732484 |
2023-06-11 | 13.734269 |
2023-06-12 | 13.668825 |
2023-06-13 | 13.771671 |
2023-06-14 | 13.801198 |
2023-06-15 | 13.955961 |
2023-06-16 | 14.001871 |
2023-06-17 | 13.993683 |
2023-06-18 | 13.97404 |
2023-06-19 | 13.958744 |
2023-06-20 | 13.926986 |
2023-06-21 | 13.93031 |
2023-06-22 | 13.93098 |
2023-06-23 | 13.866625 |
2023-06-24 | 13.870329 |
2023-06-25 | 13.800699 |
2023-06-26 | 13.871587 |
2023-06-27 | 13.903261 |
2023-06-28 | 13.791229 |
2023-06-29 | 13.759699 |
2023-06-30 | 13.889355 |
2023-07-01 | 13.886741 |
2023-07-02 | 13.778777 |
2023-07-03 | 13.847132 |
2023-07-04 | 13.910771 |
2023-07-05 | 13.88526 |
2023-07-06 | 13.934792 |
2023-07-07 | 14.046871 |
2023-07-08 | 13.945844 |
2023-07-09 | 13.943614 |
2023-07-10 | 14.072618 |
2023-07-11 | 14.173334 |
2023-07-12 | 14.066349 |
2023-07-13 | 14.352464 |
2023-07-14 | 14.3143 |
2023-07-15 | 14.295368 |
2023-07-16 | 14.291354 |
2023-07-17 | 14.2879 |
2023-07-18 | 14.27409 |
2023-07-19 | 14.132375 |
2023-07-20 | 14.101201 |
2023-07-21 | 14.081859 |
2023-07-22 | 14.062417 |
2023-07-23 | 14.058223 |
2023-07-24 | 14.000697 |
2023-07-25 | 14.102423 |
2023-07-26 | 14.13264 |
2023-07-27 | 14.002586 |
2023-07-28 | 14.032705 |
2023-07-29 | 13.992433 |
2023-07-30 | 13.996565 |
2023-07-31 | 14.067429 |
2023-08-01 | 14.015894 |
2023-08-02 | 13.951922 |
2023-08-03 | 13.930333 |
2023-08-04 | 13.97457 |
2023-08-05 | 13.96999 |
2023-08-06 | 13.868681 |
2023-08-07 | 13.997072 |
2023-08-08 | 13.977436 |
2023-08-09 | 13.960173 |
2023-08-10 | 13.902266 |
2023-08-11 | 13.91917 |
2023-08-12 | 13.95735 |
2023-08-13 | 13.966566 |
2023-08-14 | 13.924469 |
2023-08-15 | 13.941142 |
2023-08-16 | 13.936646 |
2023-08-17 | 13.990012 |
2023-08-18 | 13.986938 |
2023-08-19 | 13.946619 |
2023-08-20 | 13.936325 |
2023-08-21 | 14.001488 |
2023-08-22 | 13.978077 |
2023-08-23 | 13.950074 |
2023-08-24 | 13.821345 |
2023-08-25 | 13.807378 |
2023-08-26 | 13.825721 |
2023-08-27 | 13.823938 |
2023-08-28 | 13.843224 |
2023-08-29 | 13.868158 |
2023-08-30 | 13.975333 |
2023-08-31 | 13.898025 |
2023-09-01 | 13.826989 |
2023-09-02 | 13.822273 |
2023-09-03 | 13.814673 |
2023-09-04 | 13.871019 |
2023-09-05 | 13.834099 |
2023-09-06 | 13.708402 |
2023-09-07 | 13.686407 |
2023-09-08 | 13.663737 |
2023-09-09 | 13.671379 |
2023-09-10 | 13.67836 |
2023-09-11 | 13.738212 |
2023-09-12 | 13.715479 |
2023-09-13 | 13.719501 |
2023-09-14 | 13.604929 |
2023-09-15 | 13.594155 |
2023-09-16 | 13.570559 |
2023-09-17 | 13.572583 |
2023-09-18 | 13.604874 |
2023-09-19 | 13.590355 |
2023-09-20 | 13.550809 |
2023-09-22 | 13.442395 |
2023-09-23 | 13.390078 |
2023-09-24 | 13.386017 |
2023-09-25 | 13.403649 |
2023-09-26 | 13.336597 |
2023-09-27 | 13.368861 |
2023-09-28 | 13.417502 |
2023-09-29 | 13.411312 |
2023-09-30 | 13.413926 |
2023-10-01 | 13.413959 |
2023-10-02 | 13.275968 |
2023-10-03 | 13.252613 |
2023-10-04 | 13.32246 |
2023-10-05 | 13.373529 |
2023-10-06 | 13.447486 |
2023-10-07 | 13.447444 |
2023-10-08 | 13.403456 |
2023-10-09 | 13.437509 |
2023-10-10 | 13.494769 |
2023-10-11 | 13.524435 |
2023-10-12 | 13.400741 |
2023-10-13 | 13.316728 |
2023-10-14 | 13.316138 |
2023-10-15 | 13.349589 |
2023-10-16 | 13.378685 |
2023-10-17 | 13.358071 |
2023-10-18 | 13.327674 |
2023-10-19 | 13.315413 |
2023-10-20 | 13.337664 |
2023-10-21 | 13.338848 |
2023-10-22 | 13.334426 |
2023-10-23 | 13.461312 |
2023-10-24 | 13.36203 |
2023-10-25 | 13.259573 |
2023-10-26 | 13.268716 |
2023-10-27 | 13.304888 |
2023-10-28 | 13.31028 |
2023-10-29 | 13.303899 |
2023-10-30 | 13.268079 |
2023-10-31 | 13.304205 |
2023-11-01 | 13.345848 |
2023-11-02 | 13.336438 |
2023-11-03 | 13.545628 |
2023-11-04 | 13.549385 |
2023-11-05 | 13.548714 |
2023-11-06 | 13.596162 |
2023-11-07 | 13.466384 |
2023-11-08 | 13.488467 |
2023-11-09 | 13.476682 |
2023-11-10 | 13.374927 |
2023-11-11 | 13.405216 |
2023-11-12 | 13.405527 |
2023-11-13 | 13.414719 |
2023-11-14 | 13.631453 |
2023-11-15 | 13.615394 |
2023-11-16 | 13.603634 |
2023-11-17 | 13.606142 |
2023-11-18 | 13.631148 |
2023-11-19 | 13.635565 |
2023-11-20 | 13.62966 |
2023-11-21 | 13.683915 |
2023-11-22 | 13.602564 |
2023-11-23 | 13.712421 |
2023-11-24 | 13.757464 |
2023-11-25 | 13.747699 |
2023-11-26 | 13.747595 |
2023-11-27 | 13.760949 |
2023-11-28 | 13.836552 |
2023-11-29 | 13.879648 |
2023-11-30 | 13.806292 |
2023-12-01 | 13.821749 |
2023-12-02 | 13.899142 |
2023-12-03 | 13.891462 |
2023-12-04 | 13.780601 |
2023-12-05 | 13.794329 |
2023-12-06 | 13.776497 |
2023-12-07 | 13.746239 |
2023-12-08 | 13.710204 |
2023-12-09 | 13.710137 |
2023-12-10 | 13.709156 |
2023-12-11 | 13.722725 |
2023-12-12 | 13.683492 |
2023-12-13 | 13.679065 |
2023-12-14 | 13.946798 |
2023-12-15 | 13.88392 |
2023-12-16 | 13.866394 |
2023-12-17 | 13.865602 |
2023-12-18 | 13.80394 |
2023-12-19 | 13.892787 |
2023-12-20 | 13.844602 |
2023-12-21 | 13.79183 |
2023-12-22 | 13.900642 |
2023-12-23 | 13.883806 |
2023-12-24 | 13.871404 |
2023-12-25 | 13.90829 |
2023-12-26 | 13.915458 |
2023-12-27 | 13.950492 |
2023-12-28 | 13.934578 |
2023-12-29 | 13.94369 |
2023-12-30 | 13.938312 |
2023-12-31 | 13.934851 |
2024-01-01 | 13.964969 |
2024-01-02 | 13.819865 |
2024-01-03 | 13.787974 |
2024-01-04 | 13.897588 |
2024-01-05 | 13.980883 |
2024-01-06 | 13.94888 |
2024-01-07 | 13.94409 |
2024-01-08 | 13.961498 |
2024-01-09 | 13.913578 |
2024-01-10 | 13.944872 |
2024-01-11 | 13.951979 |
2024-01-12 | 13.960989 |
2024-01-13 | 13.947545 |
2024-01-14 | 13.947509 |
2024-01-15 | 13.886186 |
2024-01-16 | 13.864484 |
2024-01-17 | 13.801925 |
2024-01-18 | 13.841934 |
2024-01-19 | 13.834538 |
2024-01-20 | 13.860241 |
2024-01-21 | 13.859413 |
2024-01-22 | 13.865325 |
2024-01-23 | 13.804227 |
2024-01-24 | 13.936997 |
2024-01-25 | 13.872609 |
2024-01-26 | 13.868622 |
2024-01-27 | 13.849371 |
2024-01-28 | 13.849125 |
2024-01-29 | 13.817012 |
2024-01-30 | 13.808332 |
2024-01-31 | 13.909726 |
2024-02-01 | 13.851795 |
2024-02-02 | 13.82833 |
2024-02-03 | 13.801134 |
2024-02-04 | 13.802721 |
2024-02-05 | 13.685391 |
2024-02-06 | 13.759526 |
2024-02-07 | 13.806471 |
2024-02-08 | 13.789317 |
2024-02-09 | 13.826545 |
2024-02-10 | 13.818046 |
2024-02-11 | 13.80492 |
2024-02-12 | 13.781159 |
2024-02-13 | 13.802355 |
2024-02-14 | 13.746753 |
2024-02-15 | 13.770829 |
2024-02-16 | 13.77793 |
2024-02-17 | 13.794572 |
2024-02-18 | 13.793512 |
2024-02-19 | 13.785321 |
2024-02-20 | 13.853027 |
2024-02-21 | 13.816779 |
2024-02-22 | 13.820759 |
2024-02-23 | 13.883585 |
2024-02-24 | 13.87911 |
2024-02-25 | 13.849692 |
2024-02-26 | 13.891021 |
2024-02-27 | 13.895837 |
2024-02-28 | 13.88095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明