1TJS = 0.084087EUR
1塔吉克斯坦索莫尼 = 0.084087欧元
按当前汇率,1塔吉克斯坦索莫尼可兑换0.084087欧元
汇率更新时间:2024-02-29 06:01
声明与提示:塔吉克斯坦索莫尼对欧元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.084554 |
2023-03-30 | 0.084016 |
2023-03-31 | 0.084343 |
2023-04-01 | 0.084337 |
2023-04-02 | 0.084817 |
2023-04-03 | 0.084076 |
2023-04-04 | 0.083463 |
2023-04-05 | 0.083849 |
2023-04-06 | 0.084065 |
2023-04-07 | 0.083409 |
2023-04-08 | 0.083411 |
2023-04-09 | 0.08467 |
2023-04-10 | 0.084334 |
2023-04-11 | 0.084008 |
2023-04-12 | 0.083364 |
2023-04-13 | 0.082884 |
2023-04-14 | 0.082468 |
2023-04-15 | 0.082831 |
2023-04-16 | 0.083756 |
2023-04-17 | 0.083823 |
2023-04-18 | 0.083429 |
2023-04-19 | 0.083649 |
2023-04-20 | 0.083549 |
2023-04-21 | 0.082609 |
2023-04-22 | 0.082602 |
2023-04-23 | 0.083368 |
2023-04-24 | 0.083251 |
2023-04-25 | 0.083441 |
2023-04-26 | 0.082937 |
2023-04-27 | 0.083019 |
2023-04-28 | 0.082341 |
2023-04-29 | 0.082303 |
2023-04-30 | 0.084306 |
2023-05-01 | 0.083639 |
2023-05-02 | 0.083356 |
2023-05-03 | 0.082846 |
2023-05-04 | 0.083161 |
2023-05-05 | 0.082198 |
2023-05-06 | 0.081699 |
2023-05-07 | 0.083172 |
2023-05-08 | 0.083248 |
2023-05-09 | 0.083479 |
2023-05-10 | 0.083349 |
2023-05-11 | 0.083992 |
2023-05-12 | 0.083559 |
2023-05-13 | 0.083946 |
2023-05-14 | 0.084611 |
2023-05-15 | 0.084111 |
2023-05-16 | 0.084521 |
2023-05-17 | 0.084542 |
2023-05-18 | 0.085089 |
2023-05-19 | 0.084591 |
2023-05-20 | 0.08487 |
2023-05-21 | 0.084856 |
2023-05-22 | 0.08454 |
2023-05-23 | 0.085105 |
2023-05-24 | 0.085296 |
2023-05-25 | 0.085463 |
2023-05-26 | 0.085339 |
2023-05-27 | 0.085313 |
2023-05-28 | 0.085253 |
2023-05-29 | 0.085474 |
2023-05-30 | 0.085315 |
2023-05-31 | 0.085738 |
2023-06-01 | 0.085093 |
2023-06-02 | 0.085504 |
2023-06-03 | 0.08523 |
2023-06-04 | 0.085274 |
2023-06-05 | 0.085675 |
2023-06-06 | 0.085633 |
2023-06-07 | 0.085648 |
2023-06-08 | 0.084914 |
2023-06-09 | 0.085232 |
2023-06-10 | 0.085153 |
2023-06-11 | 0.085277 |
2023-06-12 | 0.085049 |
2023-06-13 | 0.084794 |
2023-06-14 | 0.08465 |
2023-06-15 | 0.083706 |
2023-06-16 | 0.083666 |
2023-06-17 | 0.083671 |
2023-06-18 | 0.083871 |
2023-06-19 | 0.083829 |
2023-06-20 | 0.083897 |
2023-06-21 | 0.08334 |
2023-06-22 | 0.083632 |
2023-06-23 | 0.083921 |
2023-06-24 | 0.08392 |
2023-06-25 | 0.084495 |
2023-06-26 | 0.083982 |
2023-06-27 | 0.083601 |
2023-06-28 | 0.083934 |
2023-06-29 | 0.08429 |
2023-06-30 | 0.083851 |
2023-07-01 | 0.083874 |
2023-07-02 | 0.084427 |
2023-07-03 | 0.084015 |
2023-07-04 | 0.083984 |
2023-07-05 | 0.084293 |
2023-07-06 | 0.083893 |
2023-07-07 | 0.083302 |
2023-07-08 | 0.084 |
2023-07-09 | 0.083988 |
2023-07-10 | 0.083148 |
2023-07-11 | 0.082893 |
2023-07-12 | 0.082878 |
2023-07-13 | 0.081516 |
2023-07-14 | 0.081358 |
2023-07-15 | 0.081529 |
2023-07-16 | 0.081637 |
2023-07-17 | 0.081416 |
2023-07-18 | 0.081392 |
2023-07-19 | 0.081722 |
2023-07-20 | 0.082017 |
2023-07-21 | 0.082039 |
2023-07-22 | 0.082108 |
2023-07-23 | 0.082089 |
2023-07-24 | 0.082776 |
2023-07-25 | 0.082709 |
2023-07-26 | 0.082539 |
2023-07-27 | 0.083253 |
2023-07-28 | 0.082969 |
2023-07-29 | 0.083215 |
2023-07-30 | 0.083239 |
2023-07-31 | 0.082977 |
2023-08-01 | 0.082933 |
2023-08-02 | 0.083272 |
2023-08-03 | 0.083333 |
2023-08-04 | 0.082724 |
2023-08-05 | 0.082747 |
2023-08-06 | 0.083513 |
2023-08-07 | 0.08295 |
2023-08-08 | 0.083164 |
2023-08-09 | 0.082932 |
2023-08-10 | 0.082957 |
2023-08-11 | 0.08331 |
2023-08-12 | 0.083047 |
2023-08-13 | 0.083107 |
2023-08-14 | 0.083558 |
2023-08-15 | 0.083557 |
2023-08-16 | 0.083878 |
2023-08-17 | 0.083776 |
2023-08-18 | 0.083644 |
2023-08-19 | 0.083821 |
2023-08-20 | 0.083961 |
2023-08-21 | 0.083664 |
2023-08-22 | 0.084 |
2023-08-23 | 0.08391 |
2023-08-24 | 0.084376 |
2023-08-25 | 0.084387 |
2023-08-26 | 0.084333 |
2023-08-27 | 0.084326 |
2023-08-28 | 0.08411 |
2023-08-29 | 0.083698 |
2023-08-30 | 0.083265 |
2023-08-31 | 0.084017 |
2023-09-01 | 0.084439 |
2023-09-02 | 0.084425 |
2023-09-03 | 0.084382 |
2023-09-04 | 0.084266 |
2023-09-05 | 0.084761 |
2023-09-06 | 0.084977 |
2023-09-07 | 0.085167 |
2023-09-08 | 0.08513 |
2023-09-09 | 0.085165 |
2023-09-10 | 0.085209 |
2023-09-11 | 0.084717 |
2023-09-12 | 0.084713 |
2023-09-13 | 0.084856 |
2023-09-14 | 0.085595 |
2023-09-15 | 0.085367 |
2023-09-16 | 0.085463 |
2023-09-17 | 0.085546 |
2023-09-18 | 0.085205 |
2023-09-19 | 0.085308 |
2023-09-20 | 0.085444 |
2023-09-22 | 0.085406 |
2023-09-23 | 0.085703 |
2023-09-24 | 0.085828 |
2023-09-25 | 0.085966 |
2023-09-26 | 0.086119 |
2023-09-27 | 0.086425 |
2023-09-28 | 0.086109 |
2023-09-29 | 0.085892 |
2023-09-30 | 0.085895 |
2023-10-01 | 0.085895 |
2023-10-02 | 0.086912 |
2023-10-03 | 0.087031 |
2023-10-04 | 0.086715 |
2023-10-05 | 0.086408 |
2023-10-06 | 0.08596 |
2023-10-07 | 0.085917 |
2023-10-08 | 0.086253 |
2023-10-09 | 0.086163 |
2023-10-10 | 0.08589 |
2023-10-11 | 0.085706 |
2023-10-12 | 0.086375 |
2023-10-13 | 0.086598 |
2023-10-14 | 0.086574 |
2023-10-15 | 0.086519 |
2023-10-16 | 0.086443 |
2023-10-17 | 0.086181 |
2023-10-18 | 0.08639 |
2023-10-19 | 0.086192 |
2023-10-20 | 0.085962 |
2023-10-21 | 0.085993 |
2023-10-22 | 0.086156 |
2023-10-23 | 0.085295 |
2023-10-24 | 0.085914 |
2023-10-25 | 0.086401 |
2023-10-26 | 0.086555 |
2023-10-27 | 0.08622 |
2023-10-28 | 0.086187 |
2023-10-29 | 0.086264 |
2023-10-30 | 0.08638 |
2023-10-31 | 0.086363 |
2023-11-01 | 0.086185 |
2023-11-02 | 0.085954 |
2023-11-03 | 0.085106 |
2023-11-04 | 0.085121 |
2023-11-05 | 0.085162 |
2023-11-06 | 0.084823 |
2023-11-07 | 0.085458 |
2023-11-08 | 0.085089 |
2023-11-09 | 0.085079 |
2023-11-10 | 0.085454 |
2023-11-11 | 0.085243 |
2023-11-12 | 0.085322 |
2023-11-13 | 0.08545 |
2023-11-14 | 0.084318 |
2023-11-15 | 0.084117 |
2023-11-16 | 0.084061 |
2023-11-17 | 0.083926 |
2023-11-18 | 0.083755 |
2023-11-19 | 0.083918 |
2023-11-20 | 0.083786 |
2023-11-21 | 0.083792 |
2023-11-22 | 0.084291 |
2023-11-23 | 0.083827 |
2023-11-24 | 0.083807 |
2023-11-25 | 0.083791 |
2023-11-26 | 0.08387 |
2023-11-27 | 0.083803 |
2023-11-28 | 0.083477 |
2023-11-29 | 0.083353 |
2023-11-30 | 0.083985 |
2023-12-01 | 0.084355 |
2023-12-02 | 0.084031 |
2023-12-03 | 0.084056 |
2023-12-04 | 0.084617 |
2023-12-05 | 0.084617 |
2023-12-06 | 0.084723 |
2023-12-07 | 0.084833 |
2023-12-08 | 0.084977 |
2023-12-09 | 0.085002 |
2023-12-10 | 0.084995 |
2023-12-11 | 0.085128 |
2023-12-12 | 0.085128 |
2023-12-13 | 0.084837 |
2023-12-14 | 0.083216 |
2023-12-15 | 0.083802 |
2023-12-16 | 0.083811 |
2023-12-17 | 0.083762 |
2023-12-18 | 0.083917 |
2023-12-19 | 0.083473 |
2023-12-20 | 0.083412 |
2023-12-21 | 0.083493 |
2023-12-22 | 0.083072 |
2023-12-23 | 0.083033 |
2023-12-24 | 0.083133 |
2023-12-25 | 0.082776 |
2023-12-26 | 0.082801 |
2023-12-27 | 0.082509 |
2023-12-28 | 0.082506 |
2023-12-29 | 0.082716 |
2023-12-30 | 0.082725 |
2023-12-31 | 0.082755 |
2024-01-01 | 0.082467 |
2024-01-02 | 0.083467 |
2024-01-03 | 0.084005 |
2024-01-04 | 0.083404 |
2024-01-05 | 0.083091 |
2024-01-06 | 0.083303 |
2024-01-07 | 0.083396 |
2024-01-08 | 0.083249 |
2024-01-09 | 0.083621 |
2024-01-10 | 0.083277 |
2024-01-11 | 0.083247 |
2024-01-12 | 0.083367 |
2024-01-13 | 0.083425 |
2024-01-14 | 0.083533 |
2024-01-15 | 0.083721 |
2024-01-16 | 0.083922 |
2024-01-17 | 0.084537 |
2024-01-18 | 0.084362 |
2024-01-19 | 0.084215 |
2024-01-20 | 0.084053 |
2024-01-21 | 0.084188 |
2024-01-22 | 0.084281 |
2024-01-23 | 0.084704 |
2024-01-24 | 0.083952 |
2024-01-25 | 0.084525 |
2024-01-26 | 0.084448 |
2024-01-27 | 0.084488 |
2024-01-28 | 0.084492 |
2024-01-29 | 0.084964 |
2024-01-30 | 0.084643 |
2024-01-31 | 0.084282 |
2024-02-01 | 0.084556 |
2024-02-02 | 0.084737 |
2024-02-03 | 0.084758 |
2024-02-04 | 0.084448 |
2024-02-05 | 0.085295 |
2024-02-06 | 0.085092 |
2024-02-07 | 0.085029 |
2024-02-08 | 0.084938 |
2024-02-09 | 0.084726 |
2024-02-10 | 0.084742 |
2024-02-11 | 0.084772 |
2024-02-12 | 0.085014 |
2024-02-13 | 0.08519 |
2024-02-14 | 0.085147 |
2024-02-15 | 0.084921 |
2024-02-16 | 0.084791 |
2024-02-17 | 0.084757 |
2024-02-18 | 0.084765 |
2024-02-19 | 0.084798 |
2024-02-20 | 0.084444 |
2024-02-21 | 0.084489 |
2024-02-22 | 0.084456 |
2024-02-23 | 0.084388 |
2024-02-24 | 0.084354 |
2024-02-25 | 0.084265 |
2024-02-26 | 0.084145 |
2024-02-27 | 0.084136 |
2024-02-28 | 0.084128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明