1EUR = 11.892412TJS
1欧元 = 11.892412塔吉克斯坦索莫尼
按当前汇率,1欧元可兑换11.892412塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行欧元兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.826792 |
2023-03-30 | 11.90255 |
2023-03-31 | 11.856294 |
2023-04-01 | 11.857159 |
2023-04-02 | 11.790063 |
2023-04-03 | 11.893979 |
2023-04-04 | 11.981318 |
2023-04-05 | 11.926141 |
2023-04-06 | 11.895603 |
2023-04-07 | 11.989064 |
2023-04-08 | 11.988826 |
2023-04-09 | 11.810571 |
2023-04-10 | 11.857579 |
2023-04-11 | 11.903575 |
2023-04-12 | 11.995574 |
2023-04-13 | 12.064998 |
2023-04-14 | 12.125877 |
2023-04-15 | 12.072722 |
2023-04-16 | 11.939452 |
2023-04-17 | 11.929918 |
2023-04-18 | 11.986263 |
2023-04-19 | 11.954678 |
2023-04-20 | 11.969055 |
2023-04-21 | 12.105152 |
2023-04-22 | 12.106294 |
2023-04-23 | 11.994962 |
2023-04-24 | 12.011916 |
2023-04-25 | 11.984479 |
2023-04-26 | 12.05736 |
2023-04-27 | 12.045404 |
2023-04-28 | 12.144624 |
2023-04-29 | 12.150174 |
2023-04-30 | 11.861542 |
2023-05-01 | 11.956133 |
2023-05-02 | 11.996736 |
2023-05-03 | 12.070536 |
2023-05-04 | 12.024838 |
2023-05-05 | 12.165741 |
2023-05-06 | 12.240083 |
2023-05-07 | 12.023285 |
2023-05-08 | 12.012289 |
2023-05-09 | 11.979021 |
2023-05-10 | 11.997762 |
2023-05-11 | 11.905875 |
2023-05-12 | 11.967533 |
2023-05-13 | 11.912441 |
2023-05-14 | 11.818753 |
2023-05-15 | 11.889097 |
2023-05-16 | 11.831412 |
2023-05-17 | 11.828435 |
2023-05-18 | 11.752443 |
2023-05-19 | 11.821638 |
2023-05-20 | 11.782771 |
2023-05-21 | 11.784738 |
2023-05-22 | 11.828766 |
2023-05-23 | 11.750186 |
2023-05-24 | 11.723943 |
2023-05-25 | 11.701023 |
2023-05-26 | 11.718009 |
2023-05-27 | 11.72153 |
2023-05-28 | 11.729754 |
2023-05-29 | 11.69949 |
2023-05-30 | 11.721315 |
2023-05-31 | 11.663422 |
2023-06-01 | 11.751839 |
2023-06-02 | 11.695295 |
2023-06-03 | 11.732916 |
2023-06-04 | 11.726877 |
2023-06-05 | 11.672013 |
2023-06-06 | 11.677776 |
2023-06-07 | 11.675724 |
2023-06-08 | 11.776578 |
2023-06-09 | 11.732734 |
2023-06-10 | 11.743567 |
2023-06-11 | 11.726552 |
2023-06-12 | 11.757937 |
2023-06-13 | 11.793233 |
2023-06-14 | 11.813315 |
2023-06-15 | 11.946526 |
2023-06-16 | 11.952277 |
2023-06-17 | 11.951515 |
2023-06-18 | 11.92307 |
2023-06-19 | 11.929031 |
2023-06-20 | 11.919397 |
2023-06-21 | 11.99904 |
2023-06-22 | 11.957211 |
2023-06-23 | 11.91591 |
2023-06-24 | 11.916083 |
2023-06-25 | 11.834955 |
2023-06-26 | 11.907384 |
2023-06-27 | 11.961559 |
2023-06-28 | 11.914077 |
2023-06-29 | 11.863805 |
2023-06-30 | 11.9259 |
2023-07-01 | 11.922684 |
2023-07-02 | 11.844581 |
2023-07-03 | 11.902593 |
2023-07-04 | 11.906994 |
2023-07-05 | 11.863358 |
2023-07-06 | 11.919988 |
2023-07-07 | 12.004582 |
2023-07-08 | 11.904744 |
2023-07-09 | 11.906424 |
2023-07-10 | 12.026811 |
2023-07-11 | 12.063803 |
2023-07-12 | 12.065903 |
2023-07-13 | 12.267596 |
2023-07-14 | 12.291317 |
2023-07-15 | 12.265612 |
2023-07-16 | 12.24942 |
2023-07-17 | 12.28265 |
2023-07-18 | 12.286223 |
2023-07-19 | 12.236616 |
2023-07-20 | 12.192547 |
2023-07-21 | 12.189285 |
2023-07-22 | 12.17908 |
2023-07-23 | 12.181886 |
2023-07-24 | 12.080725 |
2023-07-25 | 12.090515 |
2023-07-26 | 12.115474 |
2023-07-27 | 12.011544 |
2023-07-28 | 12.05269 |
2023-07-29 | 12.017135 |
2023-07-30 | 12.013658 |
2023-07-31 | 12.051538 |
2023-08-01 | 12.057888 |
2023-08-02 | 12.008852 |
2023-08-03 | 12.000035 |
2023-08-04 | 12.088436 |
2023-08-05 | 12.085047 |
2023-08-06 | 11.974219 |
2023-08-07 | 12.055454 |
2023-08-08 | 12.024481 |
2023-08-09 | 12.058099 |
2023-08-10 | 12.054405 |
2023-08-11 | 12.003294 |
2023-08-12 | 12.041327 |
2023-08-13 | 12.032699 |
2023-08-14 | 11.967691 |
2023-08-15 | 11.967815 |
2023-08-16 | 11.922118 |
2023-08-17 | 11.936656 |
2023-08-18 | 11.955377 |
2023-08-19 | 11.930175 |
2023-08-20 | 11.910234 |
2023-08-21 | 11.952636 |
2023-08-22 | 11.904779 |
2023-08-23 | 11.917548 |
2023-08-24 | 11.85172 |
2023-08-25 | 11.850196 |
2023-08-26 | 11.857809 |
2023-08-27 | 11.858699 |
2023-08-28 | 11.889128 |
2023-08-29 | 11.947668 |
2023-08-30 | 12.00987 |
2023-08-31 | 11.902408 |
2023-09-01 | 11.842927 |
2023-09-02 | 11.844831 |
2023-09-03 | 11.850807 |
2023-09-04 | 11.867239 |
2023-09-05 | 11.797941 |
2023-09-06 | 11.767909 |
2023-09-07 | 11.741582 |
2023-09-08 | 11.746742 |
2023-09-09 | 11.74191 |
2023-09-10 | 11.735896 |
2023-09-11 | 11.803995 |
2023-09-12 | 11.804584 |
2023-09-13 | 11.784736 |
2023-09-14 | 11.682947 |
2023-09-15 | 11.714097 |
2023-09-16 | 11.700902 |
2023-09-17 | 11.68955 |
2023-09-18 | 11.736462 |
2023-09-19 | 11.722225 |
2023-09-20 | 11.70359 |
2023-09-22 | 11.70881 |
2023-09-23 | 11.668194 |
2023-09-24 | 11.651216 |
2023-09-25 | 11.632558 |
2023-09-26 | 11.611802 |
2023-09-27 | 11.570701 |
2023-09-28 | 11.613134 |
2023-09-29 | 11.642463 |
2023-09-30 | 11.642116 |
2023-10-01 | 11.642116 |
2023-10-02 | 11.505892 |
2023-10-03 | 11.490095 |
2023-10-04 | 11.531988 |
2023-10-05 | 11.573066 |
2023-10-06 | 11.6333 |
2023-10-07 | 11.63911 |
2023-10-08 | 11.593799 |
2023-10-09 | 11.60587 |
2023-10-10 | 11.642816 |
2023-10-11 | 11.66774 |
2023-10-12 | 11.577381 |
2023-10-13 | 11.547658 |
2023-10-14 | 11.550766 |
2023-10-15 | 11.558091 |
2023-10-16 | 11.56832 |
2023-10-17 | 11.603472 |
2023-10-18 | 11.575412 |
2023-10-19 | 11.602063 |
2023-10-20 | 11.633103 |
2023-10-21 | 11.628825 |
2023-10-22 | 11.606896 |
2023-10-23 | 11.723966 |
2023-10-24 | 11.639596 |
2023-10-25 | 11.574006 |
2023-10-26 | 11.553408 |
2023-10-27 | 11.598256 |
2023-10-28 | 11.602683 |
2023-10-29 | 11.592272 |
2023-10-30 | 11.576708 |
2023-10-31 | 11.578987 |
2023-11-01 | 11.60296 |
2023-11-02 | 11.63411 |
2023-11-03 | 11.750057 |
2023-11-04 | 11.747989 |
2023-11-05 | 11.74228 |
2023-11-06 | 11.789287 |
2023-11-07 | 11.701642 |
2023-11-08 | 11.752433 |
2023-11-09 | 11.753797 |
2023-11-10 | 11.702135 |
2023-11-11 | 11.731236 |
2023-11-12 | 11.720254 |
2023-11-13 | 11.702793 |
2023-11-14 | 11.859839 |
2023-11-15 | 11.888233 |
2023-11-16 | 11.896109 |
2023-11-17 | 11.915221 |
2023-11-18 | 11.939639 |
2023-11-19 | 11.916352 |
2023-11-20 | 11.935179 |
2023-11-21 | 11.934371 |
2023-11-22 | 11.863669 |
2023-11-23 | 11.929337 |
2023-11-24 | 11.932146 |
2023-11-25 | 11.934454 |
2023-11-26 | 11.923156 |
2023-11-27 | 11.932702 |
2023-11-28 | 11.979294 |
2023-11-29 | 11.997171 |
2023-11-30 | 11.90692 |
2023-12-01 | 11.854691 |
2023-12-02 | 11.90036 |
2023-12-03 | 11.896839 |
2023-12-04 | 11.818001 |
2023-12-05 | 11.817995 |
2023-12-06 | 11.803234 |
2023-12-07 | 11.787839 |
2023-12-08 | 11.767834 |
2023-12-09 | 11.764373 |
2023-12-10 | 11.765373 |
2023-12-11 | 11.747041 |
2023-12-12 | 11.747029 |
2023-12-13 | 11.787268 |
2023-12-14 | 12.016912 |
2023-12-15 | 11.932821 |
2023-12-16 | 11.931602 |
2023-12-17 | 11.938534 |
2023-12-18 | 11.91656 |
2023-12-19 | 11.979898 |
2023-12-20 | 11.988721 |
2023-12-21 | 11.977103 |
2023-12-22 | 12.037738 |
2023-12-23 | 12.043349 |
2023-12-24 | 12.028944 |
2023-12-25 | 12.08084 |
2023-12-26 | 12.077193 |
2023-12-27 | 12.119903 |
2023-12-28 | 12.120354 |
2023-12-29 | 12.089543 |
2023-12-30 | 12.088281 |
2023-12-31 | 12.083877 |
2024-01-01 | 12.126043 |
2024-01-02 | 11.980769 |
2024-01-03 | 11.903995 |
2024-01-04 | 11.989818 |
2024-01-05 | 12.035048 |
2024-01-06 | 12.004441 |
2024-01-07 | 11.990943 |
2024-01-08 | 12.012151 |
2024-01-09 | 11.958731 |
2024-01-10 | 12.008074 |
2024-01-11 | 12.012441 |
2024-01-12 | 11.995181 |
2024-01-13 | 11.986872 |
2024-01-14 | 11.971315 |
2024-01-15 | 11.944469 |
2024-01-16 | 11.915887 |
2024-01-17 | 11.829099 |
2024-01-18 | 11.853703 |
2024-01-19 | 11.874385 |
2024-01-20 | 11.897213 |
2024-01-21 | 11.878186 |
2024-01-22 | 11.865013 |
2024-01-23 | 11.805885 |
2024-01-24 | 11.911585 |
2024-01-25 | 11.830772 |
2024-01-26 | 11.841578 |
2024-01-27 | 11.835995 |
2024-01-28 | 11.835404 |
2024-01-29 | 11.769656 |
2024-01-30 | 11.814333 |
2024-01-31 | 11.864944 |
2024-02-01 | 11.826414 |
2024-02-02 | 11.801254 |
2024-02-03 | 11.798295 |
2024-02-04 | 11.841565 |
2024-02-05 | 11.723954 |
2024-02-06 | 11.751976 |
2024-02-07 | 11.760638 |
2024-02-08 | 11.773238 |
2024-02-09 | 11.802726 |
2024-02-10 | 11.800522 |
2024-02-11 | 11.796349 |
2024-02-12 | 11.76281 |
2024-02-13 | 11.738429 |
2024-02-14 | 11.744358 |
2024-02-15 | 11.775596 |
2024-02-16 | 11.793666 |
2024-02-17 | 11.798435 |
2024-02-18 | 11.797291 |
2024-02-19 | 11.792739 |
2024-02-20 | 11.842209 |
2024-02-21 | 11.835926 |
2024-02-22 | 11.840497 |
2024-02-23 | 11.85001 |
2024-02-24 | 11.854786 |
2024-02-25 | 11.867324 |
2024-02-26 | 11.884299 |
2024-02-27 | 11.885584 |
2024-02-28 | 11.886666 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明