1TJS = 0.628988BOB
1塔吉克斯坦索莫尼 = 0.628988玻利维亚诺
按当前汇率,1塔吉克斯坦索莫尼可兑换0.628988玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 玻利维亚诺汇率
声明与提示:塔吉克斯坦索莫尼对玻利维亚诺汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.633399 |
2023-03-30 | 0.632783 |
2023-03-31 | 0.632534 |
2023-04-01 | 0.632536 |
2023-04-02 | 0.632485 |
2023-04-03 | 0.633436 |
2023-04-04 | 0.632461 |
2023-04-05 | 0.634531 |
2023-04-06 | 0.633327 |
2023-04-07 | 0.633621 |
2023-04-08 | 0.633726 |
2023-04-09 | 0.633639 |
2023-04-10 | 0.633699 |
2023-04-11 | 0.635014 |
2023-04-12 | 0.634244 |
2023-04-13 | 0.632478 |
2023-04-14 | 0.632728 |
2023-04-15 | 0.632804 |
2023-04-16 | 0.632716 |
2023-04-17 | 0.635104 |
2023-04-18 | 0.632453 |
2023-04-19 | 0.632719 |
2023-04-20 | 0.632831 |
2023-04-21 | 0.632846 |
2023-04-22 | 0.632853 |
2023-04-23 | 0.632754 |
2023-04-24 | 0.633709 |
2023-04-25 | 0.632493 |
2023-04-26 | 0.632778 |
2023-04-27 | 0.632154 |
2023-04-28 | 0.632477 |
2023-04-29 | 0.632539 |
2023-04-30 | 0.640824 |
2023-05-01 | 0.632553 |
2023-05-02 | 0.63419 |
2023-05-03 | 0.633382 |
2023-05-04 | 0.632731 |
2023-05-05 | 0.632596 |
2023-05-06 | 0.632612 |
2023-05-07 | 0.632765 |
2023-05-08 | 0.632752 |
2023-05-09 | 0.632691 |
2023-05-10 | 0.632819 |
2023-05-11 | 0.632737 |
2023-05-12 | 0.631952 |
2023-05-13 | 0.631956 |
2023-05-14 | 0.631907 |
2023-05-15 | 0.632308 |
2023-05-16 | 0.633913 |
2023-05-17 | 0.632453 |
2023-05-18 | 0.633697 |
2023-05-19 | 0.632186 |
2023-05-20 | 0.632247 |
2023-05-21 | 0.632197 |
2023-05-22 | 0.631945 |
2023-05-23 | 0.632838 |
2023-05-24 | 0.632788 |
2023-05-25 | 0.632841 |
2023-05-26 | 0.632306 |
2023-05-27 | 0.632254 |
2023-05-28 | 0.632294 |
2023-05-29 | 0.63188 |
2023-05-30 | 0.632633 |
2023-05-31 | 0.632942 |
2023-06-01 | 0.632543 |
2023-06-02 | 0.632752 |
2023-06-03 | 0.630457 |
2023-06-04 | 0.632735 |
2023-06-05 | 0.632743 |
2023-06-06 | 0.632838 |
2023-06-07 | 0.632434 |
2023-06-08 | 0.632559 |
2023-06-09 | 0.632471 |
2023-06-10 | 0.632475 |
2023-06-11 | 0.632545 |
2023-06-12 | 0.632554 |
2023-06-13 | 0.632498 |
2023-06-14 | 0.633368 |
2023-06-15 | 0.633327 |
2023-06-16 | 0.632549 |
2023-06-17 | 0.632538 |
2023-06-18 | 0.632445 |
2023-06-19 | 0.632473 |
2023-06-20 | 0.632797 |
2023-06-21 | 0.632833 |
2023-06-22 | 0.632518 |
2023-06-23 | 0.632858 |
2023-06-24 | 0.63283 |
2023-06-25 | 0.632735 |
2023-06-26 | 0.6328 |
2023-06-27 | 0.632725 |
2023-06-28 | 0.632829 |
2023-06-29 | 0.632464 |
2023-06-30 | 0.632182 |
2023-07-01 | 0.632207 |
2023-07-02 | 0.632299 |
2023-07-03 | 0.63245 |
2023-07-04 | 0.631379 |
2023-07-05 | 0.63169 |
2023-07-06 | 0.63132 |
2023-07-07 | 0.631416 |
2023-07-08 | 0.636336 |
2023-07-09 | 0.631448 |
2023-07-10 | 0.631573 |
2023-07-11 | 0.631333 |
2023-07-12 | 0.631566 |
2023-07-13 | 0.631586 |
2023-07-14 | 0.631259 |
2023-07-15 | 0.63136 |
2023-07-16 | 0.631331 |
2023-07-17 | 0.631572 |
2023-07-18 | 0.631722 |
2023-07-19 | 0.632961 |
2023-07-20 | 0.632117 |
2023-07-21 | 0.630836 |
2023-07-22 | 0.630753 |
2023-07-23 | 0.630808 |
2023-07-24 | 0.631816 |
2023-07-25 | 0.631583 |
2023-07-26 | 0.632284 |
2023-07-27 | 0.631979 |
2023-07-28 | 0.631374 |
2023-07-29 | 0.631473 |
2023-07-30 | 0.631499 |
2023-07-31 | 0.633109 |
2023-08-01 | 0.630819 |
2023-08-02 | 0.630256 |
2023-08-03 | 0.630104 |
2023-08-04 | 0.630199 |
2023-08-05 | 0.630193 |
2023-08-06 | 0.630259 |
2023-08-07 | 0.629897 |
2023-08-08 | 0.629091 |
2023-08-09 | 0.629069 |
2023-08-10 | 0.629027 |
2023-08-11 | 0.630244 |
2023-08-12 | 0.630181 |
2023-08-13 | 0.630253 |
2023-08-14 | 0.629593 |
2023-08-15 | 0.629038 |
2023-08-16 | 0.630562 |
2023-08-17 | 0.629131 |
2023-08-18 | 0.629147 |
2023-08-19 | 0.630629 |
2023-08-20 | 0.628989 |
2023-08-21 | 0.629017 |
2023-08-22 | 0.629341 |
2023-08-23 | 0.629657 |
2023-08-24 | 0.629705 |
2023-08-25 | 0.629112 |
2023-08-26 | 0.629067 |
2023-08-27 | 0.629129 |
2023-08-28 | 0.629158 |
2023-08-29 | 0.629055 |
2023-08-30 | 0.629007 |
2023-08-31 | 0.629337 |
2023-09-01 | 0.62905 |
2023-09-02 | 0.629048 |
2023-09-03 | 0.629031 |
2023-09-04 | 0.629044 |
2023-09-05 | 0.629043 |
2023-09-06 | 0.628981 |
2023-09-07 | 0.628946 |
2023-09-08 | 0.629623 |
2023-09-09 | 0.62963 |
2023-09-10 | 0.629637 |
2023-09-11 | 0.628176 |
2023-09-12 | 0.629283 |
2023-09-13 | 0.629115 |
2023-09-14 | 0.62941 |
2023-09-15 | 0.629024 |
2023-09-16 | 0.629008 |
2023-09-17 | 0.629004 |
2023-09-18 | 0.628945 |
2023-09-19 | 0.629695 |
2023-09-20 | 0.628968 |
2023-09-22 | 0.62905 |
2023-09-23 | 0.629004 |
2023-09-24 | 0.629085 |
2023-09-25 | 0.628807 |
2023-09-26 | 0.629097 |
2023-09-27 | 0.628201 |
2023-09-28 | 0.629627 |
2023-09-29 | 0.628614 |
2023-09-30 | 0.629806 |
2023-10-01 | 0.629806 |
2023-10-02 | 0.631425 |
2023-10-03 | 0.629482 |
2023-10-04 | 0.629495 |
2023-10-05 | 0.628151 |
2023-10-06 | 0.627959 |
2023-10-07 | 0.631024 |
2023-10-08 | 0.627886 |
2023-10-09 | 0.627024 |
2023-10-10 | 0.62798 |
2023-10-11 | 0.627674 |
2023-10-12 | 0.629247 |
2023-10-13 | 0.628814 |
2023-10-14 | 0.630431 |
2023-10-15 | 0.628814 |
2023-10-16 | 0.629254 |
2023-10-17 | 0.628783 |
2023-10-18 | 0.628969 |
2023-10-19 | 0.6287 |
2023-10-20 | 0.629478 |
2023-10-21 | 0.631162 |
2023-10-22 | 0.628992 |
2023-10-23 | 0.627212 |
2023-10-24 | 0.629694 |
2023-10-25 | 0.629563 |
2023-10-26 | 0.630599 |
2023-10-27 | 0.629241 |
2023-10-28 | 0.630825 |
2023-10-29 | 0.628401 |
2023-10-30 | 0.630648 |
2023-10-31 | 0.630155 |
2023-11-01 | 0.628552 |
2023-11-02 | 0.629137 |
2023-11-03 | 0.630302 |
2023-11-04 | 0.632475 |
2023-11-05 | 0.632622 |
2023-11-06 | 0.625406 |
2023-11-07 | 0.630999 |
2023-11-08 | 0.629835 |
2023-11-09 | 0.630045 |
2023-11-10 | 0.629634 |
2023-11-11 | 0.631781 |
2023-11-12 | 0.632333 |
2023-11-13 | 0.630433 |
2023-11-14 | 0.631415 |
2023-11-15 | 0.630162 |
2023-11-16 | 0.631313 |
2023-11-17 | 0.631374 |
2023-11-18 | 0.631699 |
2023-11-19 | 0.632877 |
2023-11-20 | 0.6325 |
2023-11-21 | 0.631899 |
2023-11-22 | 0.63246 |
2023-11-23 | 0.632079 |
2023-11-24 | 0.633489 |
2023-11-25 | 0.635748 |
2023-11-26 | 0.635823 |
2023-11-27 | 0.631736 |
2023-11-28 | 0.632887 |
2023-11-29 | 0.63111 |
2023-11-30 | 0.632438 |
2023-12-01 | 0.631359 |
2023-12-02 | 0.633135 |
2023-12-03 | 0.633197 |
2023-12-04 | 0.632235 |
2023-12-05 | 0.632439 |
2023-12-06 | 0.632519 |
2023-12-07 | 0.632428 |
2023-12-08 | 0.632781 |
2023-12-09 | 0.634728 |
2023-12-10 | 0.634754 |
2023-12-11 | 0.632366 |
2023-12-12 | 0.633898 |
2023-12-13 | 0.632722 |
2023-12-14 | 0.63149 |
2023-12-15 | 0.631502 |
2023-12-16 | 0.633347 |
2023-12-17 | 0.633399 |
2023-12-18 | 0.633673 |
2023-12-19 | 0.633592 |
2023-12-20 | 0.632274 |
2023-12-21 | 0.634883 |
2023-12-22 | 0.631798 |
2023-12-23 | 0.634352 |
2023-12-24 | 0.634383 |
2023-12-25 | 0.631576 |
2023-12-26 | 0.631398 |
2023-12-27 | 0.632994 |
2023-12-28 | 0.632034 |
2023-12-29 | 0.632252 |
2023-12-30 | 0.633506 |
2023-12-31 | 0.63364 |
2024-01-01 | 0.629858 |
2024-01-02 | 0.631623 |
2024-01-03 | 0.632761 |
2024-01-04 | 0.632192 |
2024-01-05 | 0.630919 |
2024-01-06 | 0.632323 |
2024-01-07 | 0.631926 |
2024-01-08 | 0.630428 |
2024-01-09 | 0.63045 |
2024-01-10 | 0.630179 |
2024-01-11 | 0.62879 |
2024-01-12 | 0.63116 |
2024-01-13 | 0.633664 |
2024-01-14 | 0.633924 |
2024-01-15 | 0.63269 |
2024-01-16 | 0.630869 |
2024-01-17 | 0.633522 |
2024-01-18 | 0.63216 |
2024-01-19 | 0.633263 |
2024-01-20 | 0.633071 |
2024-01-21 | 0.633326 |
2024-01-22 | 0.632939 |
2024-01-23 | 0.632966 |
2024-01-24 | 0.631612 |
2024-01-25 | 0.632357 |
2024-01-26 | 0.633802 |
2024-01-27 | 0.633914 |
2024-01-28 | 0.633912 |
2024-01-29 | 0.633779 |
2024-01-30 | 0.633442 |
2024-01-31 | 0.631579 |
2024-02-01 | 0.632233 |
2024-02-02 | 0.632264 |
2024-02-03 | 0.634694 |
2024-02-04 | 0.634709 |
2024-02-05 | 0.636509 |
2024-02-06 | 0.63278 |
2024-02-07 | 0.632734 |
2024-02-08 | 0.632858 |
2024-02-09 | 0.631146 |
2024-02-10 | 0.632788 |
2024-02-11 | 0.632735 |
2024-02-12 | 0.632244 |
2024-02-13 | 0.630636 |
2024-02-14 | 0.630387 |
2024-02-15 | 0.63071 |
2024-02-16 | 0.631226 |
2024-02-17 | 0.633342 |
2024-02-18 | 0.633414 |
2024-02-19 | 0.63074 |
2024-02-20 | 0.631595 |
2024-02-21 | 0.630807 |
2024-02-22 | 0.630831 |
2024-02-23 | 0.630602 |
2024-02-24 | 0.633316 |
2024-02-25 | 0.633266 |
2024-02-26 | 0.631003 |
2024-02-27 | 0.631612 |
2024-02-28 | 0.63017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明