1BOB = 1.577710TJS
1玻利维亚诺 = 1.577710塔吉克斯坦索莫尼
按当前汇率,1玻利维亚诺可兑换1.577710塔吉克斯坦索莫尼
汇率更新时间:2024-04-19 22:01
塔吉克斯坦索莫尼对玻利维亚诺汇率 玻利维亚诺汇率 塔吉克斯坦索莫尼汇率
声明与提示:玻利维亚诺对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行玻利维亚诺兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.579377 |
2024-04-02 | 1.582895 |
2024-04-03 | 1.584102 |
2024-04-04 | 1.580738 |
2024-04-05 | 1.585667 |
2024-04-06 | 1.582413 |
2024-04-07 | 1.582423 |
2024-04-08 | 1.584017 |
2024-04-09 | 1.58508 |
2024-04-10 | 1.584889 |
2024-04-11 | 1.584225 |
2024-04-12 | 1.577655 |
2024-04-13 | 1.582207 |
2024-04-14 | 1.578864 |
2024-04-15 | 1.57459 |
2024-04-16 | 1.578021 |
2024-04-17 | 1.576512 |
2024-04-18 | 1.579959 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.58048 |
2023-04-20 | 1.580202 |
2023-04-21 | 1.580164 |
2023-04-22 | 1.580146 |
2023-04-23 | 1.580392 |
2023-04-24 | 1.578012 |
2023-04-25 | 1.581045 |
2023-04-26 | 1.580333 |
2023-04-27 | 1.581894 |
2023-04-28 | 1.581086 |
2023-04-29 | 1.58093 |
2023-04-30 | 1.56049 |
2023-05-01 | 1.580896 |
2023-05-02 | 1.576814 |
2023-05-03 | 1.578825 |
2023-05-04 | 1.58045 |
2023-05-05 | 1.580788 |
2023-05-06 | 1.580748 |
2023-05-07 | 1.580366 |
2023-05-08 | 1.580398 |
2023-05-09 | 1.58055 |
2023-05-10 | 1.580232 |
2023-05-11 | 1.580434 |
2023-05-12 | 1.5824 |
2023-05-13 | 1.582388 |
2023-05-14 | 1.582511 |
2023-05-15 | 1.581508 |
2023-05-16 | 1.577505 |
2023-05-17 | 1.581144 |
2023-05-18 | 1.578042 |
2023-05-19 | 1.581813 |
2023-05-20 | 1.58166 |
2023-05-21 | 1.581784 |
2023-05-22 | 1.582417 |
2023-05-23 | 1.580183 |
2023-05-24 | 1.580309 |
2023-05-25 | 1.580175 |
2023-05-26 | 1.581513 |
2023-05-27 | 1.581642 |
2023-05-28 | 1.581543 |
2023-05-29 | 1.582578 |
2023-05-30 | 1.580695 |
2023-05-31 | 1.579925 |
2023-06-01 | 1.58092 |
2023-06-02 | 1.580398 |
2023-06-03 | 1.58615 |
2023-06-04 | 1.580441 |
2023-06-05 | 1.580421 |
2023-06-06 | 1.580183 |
2023-06-07 | 1.581194 |
2023-06-08 | 1.580879 |
2023-06-09 | 1.5811 |
2023-06-10 | 1.58109 |
2023-06-11 | 1.580916 |
2023-06-12 | 1.580893 |
2023-06-13 | 1.581031 |
2023-06-14 | 1.57886 |
2023-06-15 | 1.578962 |
2023-06-16 | 1.580905 |
2023-06-17 | 1.580932 |
2023-06-18 | 1.581166 |
2023-06-19 | 1.581096 |
2023-06-20 | 1.580287 |
2023-06-21 | 1.580197 |
2023-06-22 | 1.580983 |
2023-06-23 | 1.580132 |
2023-06-24 | 1.580203 |
2023-06-25 | 1.58044 |
2023-06-26 | 1.580277 |
2023-06-27 | 1.580464 |
2023-06-28 | 1.580205 |
2023-06-29 | 1.581119 |
2023-06-30 | 1.581823 |
2023-07-01 | 1.58176 |
2023-07-02 | 1.581531 |
2023-07-03 | 1.581152 |
2023-07-04 | 1.583834 |
2023-07-05 | 1.583056 |
2023-07-06 | 1.583982 |
2023-07-07 | 1.583742 |
2023-07-08 | 1.571496 |
2023-07-09 | 1.583661 |
2023-07-10 | 1.583347 |
2023-07-11 | 1.583951 |
2023-07-12 | 1.583365 |
2023-07-13 | 1.583317 |
2023-07-14 | 1.584135 |
2023-07-15 | 1.583884 |
2023-07-16 | 1.583954 |
2023-07-17 | 1.583351 |
2023-07-18 | 1.582975 |
2023-07-19 | 1.579875 |
2023-07-20 | 1.581986 |
2023-07-21 | 1.585198 |
2023-07-22 | 1.585405 |
2023-07-23 | 1.585268 |
2023-07-24 | 1.58274 |
2023-07-25 | 1.583322 |
2023-07-26 | 1.581568 |
2023-07-27 | 1.582331 |
2023-07-28 | 1.583847 |
2023-07-29 | 1.5836 |
2023-07-30 | 1.583534 |
2023-07-31 | 1.579506 |
2023-08-01 | 1.58524 |
2023-08-02 | 1.586657 |
2023-08-03 | 1.587039 |
2023-08-04 | 1.5868 |
2023-08-05 | 1.586815 |
2023-08-06 | 1.586649 |
2023-08-07 | 1.587562 |
2023-08-08 | 1.589594 |
2023-08-09 | 1.58965 |
2023-08-10 | 1.589757 |
2023-08-11 | 1.586687 |
2023-08-12 | 1.586845 |
2023-08-13 | 1.586664 |
2023-08-14 | 1.588328 |
2023-08-15 | 1.589729 |
2023-08-16 | 1.585887 |
2023-08-17 | 1.589493 |
2023-08-18 | 1.589454 |
2023-08-19 | 1.585718 |
2023-08-20 | 1.589854 |
2023-08-21 | 1.589782 |
2023-08-22 | 1.588964 |
2023-08-23 | 1.588167 |
2023-08-24 | 1.588045 |
2023-08-25 | 1.589541 |
2023-08-26 | 1.589656 |
2023-08-27 | 1.589498 |
2023-08-28 | 1.589425 |
2023-08-29 | 1.589686 |
2023-08-30 | 1.589806 |
2023-08-31 | 1.588973 |
2023-09-01 | 1.589699 |
2023-09-02 | 1.589703 |
2023-09-03 | 1.589746 |
2023-09-04 | 1.589713 |
2023-09-05 | 1.589715 |
2023-09-06 | 1.589872 |
2023-09-07 | 1.589962 |
2023-09-08 | 1.588253 |
2023-09-09 | 1.588233 |
2023-09-10 | 1.588216 |
2023-09-11 | 1.591911 |
2023-09-12 | 1.58911 |
2023-09-13 | 1.589535 |
2023-09-14 | 1.58879 |
2023-09-15 | 1.589764 |
2023-09-16 | 1.589806 |
2023-09-17 | 1.589814 |
2023-09-18 | 1.589965 |
2023-09-19 | 1.58807 |
2023-09-20 | 1.589907 |
2023-09-22 | 1.589699 |
2023-09-23 | 1.589816 |
2023-09-24 | 1.589609 |
2023-09-25 | 1.590313 |
2023-09-26 | 1.589581 |
2023-09-27 | 1.591847 |
2023-09-28 | 1.588241 |
2023-09-29 | 1.590802 |
2023-09-30 | 1.58779 |
2023-10-01 | 1.58779 |
2023-10-02 | 1.583718 |
2023-10-03 | 1.588607 |
2023-10-04 | 1.588576 |
2023-10-05 | 1.591975 |
2023-10-06 | 1.59246 |
2023-10-07 | 1.584726 |
2023-10-08 | 1.592646 |
2023-10-09 | 1.594834 |
2023-10-10 | 1.592407 |
2023-10-11 | 1.593183 |
2023-10-12 | 1.5892 |
2023-10-13 | 1.590296 |
2023-10-14 | 1.586216 |
2023-10-15 | 1.590296 |
2023-10-16 | 1.589183 |
2023-10-17 | 1.590373 |
2023-10-18 | 1.589903 |
2023-10-19 | 1.590583 |
2023-10-20 | 1.588617 |
2023-10-21 | 1.584379 |
2023-10-22 | 1.589844 |
2023-10-23 | 1.594359 |
2023-10-24 | 1.588072 |
2023-10-25 | 1.588405 |
2023-10-26 | 1.585794 |
2023-10-27 | 1.589217 |
2023-10-28 | 1.585225 |
2023-10-29 | 1.591341 |
2023-10-30 | 1.585671 |
2023-10-31 | 1.586911 |
2023-11-01 | 1.590959 |
2023-11-02 | 1.589479 |
2023-11-03 | 1.586542 |
2023-11-04 | 1.58109 |
2023-11-05 | 1.580722 |
2023-11-06 | 1.598961 |
2023-11-07 | 1.584788 |
2023-11-08 | 1.587718 |
2023-11-09 | 1.587188 |
2023-11-10 | 1.588225 |
2023-11-11 | 1.582826 |
2023-11-12 | 1.581446 |
2023-11-13 | 1.586212 |
2023-11-14 | 1.583746 |
2023-11-15 | 1.586893 |
2023-11-16 | 1.584 |
2023-11-17 | 1.583847 |
2023-11-18 | 1.583032 |
2023-11-19 | 1.580086 |
2023-11-20 | 1.581028 |
2023-11-21 | 1.58253 |
2023-11-22 | 1.581127 |
2023-11-23 | 1.582081 |
2023-11-24 | 1.57856 |
2023-11-25 | 1.57295 |
2023-11-26 | 1.572766 |
2023-11-27 | 1.582939 |
2023-11-28 | 1.580061 |
2023-11-29 | 1.584511 |
2023-11-30 | 1.581182 |
2023-12-01 | 1.583886 |
2023-12-02 | 1.579441 |
2023-12-03 | 1.579287 |
2023-12-04 | 1.581689 |
2023-12-05 | 1.581181 |
2023-12-06 | 1.580981 |
2023-12-07 | 1.581208 |
2023-12-08 | 1.580324 |
2023-12-09 | 1.575477 |
2023-12-10 | 1.575414 |
2023-12-11 | 1.581362 |
2023-12-12 | 1.577542 |
2023-12-13 | 1.580473 |
2023-12-14 | 1.583557 |
2023-12-15 | 1.583527 |
2023-12-16 | 1.578913 |
2023-12-17 | 1.578785 |
2023-12-18 | 1.5781 |
2023-12-19 | 1.578303 |
2023-12-20 | 1.581594 |
2023-12-21 | 1.575093 |
2023-12-22 | 1.582785 |
2023-12-23 | 1.576412 |
2023-12-24 | 1.576336 |
2023-12-25 | 1.583341 |
2023-12-26 | 1.583787 |
2023-12-27 | 1.579795 |
2023-12-28 | 1.582192 |
2023-12-29 | 1.581648 |
2023-12-30 | 1.578517 |
2023-12-31 | 1.578183 |
2024-01-01 | 1.587659 |
2024-01-02 | 1.583223 |
2024-01-03 | 1.580376 |
2024-01-04 | 1.581799 |
2024-01-05 | 1.58499 |
2024-01-06 | 1.58147 |
2024-01-07 | 1.582464 |
2024-01-08 | 1.586224 |
2024-01-09 | 1.586168 |
2024-01-10 | 1.586849 |
2024-01-11 | 1.590356 |
2024-01-12 | 1.584384 |
2024-01-13 | 1.578125 |
2024-01-14 | 1.577477 |
2024-01-15 | 1.580553 |
2024-01-16 | 1.585115 |
2024-01-17 | 1.578478 |
2024-01-18 | 1.581877 |
2024-01-19 | 1.579123 |
2024-01-20 | 1.579601 |
2024-01-21 | 1.578965 |
2024-01-22 | 1.579931 |
2024-01-23 | 1.579864 |
2024-01-24 | 1.58325 |
2024-01-25 | 1.581385 |
2024-01-26 | 1.577781 |
2024-01-27 | 1.577501 |
2024-01-28 | 1.577506 |
2024-01-29 | 1.577836 |
2024-01-30 | 1.578676 |
2024-01-31 | 1.583334 |
2024-02-01 | 1.581694 |
2024-02-02 | 1.581619 |
2024-02-03 | 1.575563 |
2024-02-04 | 1.575524 |
2024-02-05 | 1.571069 |
2024-02-06 | 1.580329 |
2024-02-07 | 1.580443 |
2024-02-08 | 1.580132 |
2024-02-09 | 1.58442 |
2024-02-10 | 1.580309 |
2024-02-11 | 1.580441 |
2024-02-12 | 1.581667 |
2024-02-13 | 1.585701 |
2024-02-14 | 1.586326 |
2024-02-15 | 1.585514 |
2024-02-16 | 1.58422 |
2024-02-17 | 1.578927 |
2024-02-18 | 1.578747 |
2024-02-19 | 1.585439 |
2024-02-20 | 1.583292 |
2024-02-21 | 1.585271 |
2024-02-22 | 1.58521 |
2024-02-23 | 1.585787 |
2024-02-24 | 1.57899 |
2024-02-25 | 1.579115 |
2024-02-26 | 1.584779 |
2024-02-27 | 1.58325 |
2024-02-28 | 1.586873 |
2024-04-01 | 1.579377 |
2024-04-02 | 1.582895 |
2024-04-03 | 1.584102 |
2024-04-04 | 1.580738 |
2024-04-05 | 1.585667 |
2024-04-06 | 1.582413 |
2024-04-07 | 1.582423 |
2024-04-08 | 1.584017 |
2024-04-09 | 1.58508 |
2024-04-10 | 1.584889 |
2024-04-11 | 1.584225 |
2024-04-12 | 1.577655 |
2024-04-13 | 1.582207 |
2024-04-14 | 1.578864 |
2024-04-15 | 1.57459 |
2024-04-16 | 1.578021 |
2024-04-17 | 1.576512 |
2024-04-18 | 1.579959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明