1TJS = 79.765999ARS
1塔吉克斯坦索莫尼 = 79.765999阿根廷比索
按当前汇率,1塔吉克斯坦索莫尼可兑换79.765999阿根廷比索
汇率更新时间:2024-04-19 10:01
阿根廷比索对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 阿根廷比索汇率
声明与提示:塔吉克斯坦索莫尼对阿根廷比索汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 78.283542 |
2024-04-02 | 78.314113 |
2024-04-03 | 78.300045 |
2024-04-04 | 78.842768 |
2024-04-05 | 78.734104 |
2024-04-06 | 78.706969 |
2024-04-07 | 78.707192 |
2024-04-08 | 78.940018 |
2024-04-09 | 78.99096 |
2024-04-10 | 79.025104 |
2024-04-11 | 79.103511 |
2024-04-12 | 79.2783 |
2024-04-13 | 79.252854 |
2024-04-14 | 79.253367 |
2024-04-15 | 79.578801 |
2024-04-16 | 79.490679 |
2024-04-17 | 79.63201 |
2024-04-18 | 79.530138 |
日期 | 汇率 |
---|---|
2023-04-19 | 19.906013 |
2023-04-20 | 19.962038 |
2023-04-21 | 19.822219 |
2023-04-22 | 19.821747 |
2023-04-23 | 20.010535 |
2023-04-24 | 20.253401 |
2023-04-25 | 20.220861 |
2023-04-26 | 20.272667 |
2023-04-27 | 20.309 |
2023-04-28 | 20.180818 |
2023-04-29 | 20.180605 |
2023-04-30 | 20.539621 |
2023-05-01 | 20.380871 |
2023-05-02 | 20.598711 |
2023-05-03 | 20.644225 |
2023-05-04 | 20.671261 |
2023-05-05 | 20.484081 |
2023-05-06 | 20.359532 |
2023-05-07 | 20.72179 |
2023-05-08 | 20.84195 |
2023-05-09 | 20.877533 |
2023-05-10 | 20.907996 |
2023-05-11 | 20.976743 |
2023-05-12 | 20.787081 |
2023-05-13 | 20.938249 |
2023-05-14 | 21.109767 |
2023-05-15 | 21.096577 |
2023-05-16 | 21.204474 |
2023-05-17 | 21.202628 |
2023-05-18 | 21.282477 |
2023-05-19 | 21.258858 |
2023-05-20 | 21.235619 |
2023-05-21 | 21.247427 |
2023-05-22 | 21.418664 |
2023-05-23 | 21.517774 |
2023-05-24 | 21.61451 |
2023-05-25 | 21.592395 |
2023-05-26 | 21.55903 |
2023-05-27 | 21.557406 |
2023-05-28 | 21.576437 |
2023-05-29 | 21.790603 |
2023-05-30 | 21.861437 |
2023-05-31 | 21.942608 |
2023-06-01 | 21.996977 |
2023-06-02 | 22.010768 |
2023-06-03 | 21.994928 |
2023-06-04 | 22.045051 |
2023-06-05 | 22.242613 |
2023-06-06 | 22.25291 |
2023-06-07 | 22.29951 |
2023-06-08 | 22.370723 |
2023-06-09 | 22.415968 |
2023-06-10 | 22.368422 |
2023-06-11 | 22.412761 |
2023-06-12 | 22.578411 |
2023-06-13 | 22.60897 |
2023-06-14 | 22.720117 |
2023-06-15 | 22.758105 |
2023-06-16 | 22.771856 |
2023-06-17 | 22.771792 |
2023-06-18 | 22.790605 |
2023-06-19 | 22.822791 |
2023-06-20 | 22.834063 |
2023-06-21 | 23.066744 |
2023-06-22 | 23.11705 |
2023-06-23 | 23.07469 |
2023-06-24 | 23.074552 |
2023-06-25 | 23.278103 |
2023-06-26 | 23.298248 |
2023-06-27 | 23.364977 |
2023-06-28 | 23.418998 |
2023-06-29 | 23.453278 |
2023-06-30 | 23.464024 |
2023-07-01 | 23.463779 |
2023-07-02 | 23.47206 |
2023-07-03 | 23.626551 |
2023-07-04 | 23.667573 |
2023-07-05 | 23.733585 |
2023-07-06 | 23.784444 |
2023-07-07 | 23.822417 |
2023-07-08 | 24.009546 |
2023-07-09 | 23.812107 |
2023-07-10 | 23.991795 |
2023-07-11 | 24.010038 |
2023-07-12 | 24.356002 |
2023-07-13 | 24.171668 |
2023-07-14 | 24.186785 |
2023-07-15 | 24.15315 |
2023-07-16 | 24.281817 |
2023-07-17 | 24.389872 |
2023-07-18 | 24.443302 |
2023-07-19 | 24.534973 |
2023-07-20 | 24.51366 |
2023-07-21 | 24.57514 |
2023-07-22 | 24.590594 |
2023-07-23 | 24.527842 |
2023-07-24 | 24.796771 |
2023-07-25 | 24.820465 |
2023-07-26 | 24.91524 |
2023-07-27 | 24.947406 |
2023-07-28 | 24.989058 |
2023-07-29 | 25.053894 |
2023-07-30 | 24.965926 |
2023-07-31 | 25.113803 |
2023-08-01 | 25.199449 |
2023-08-02 | 25.254938 |
2023-08-03 | 25.370074 |
2023-08-04 | 25.426054 |
2023-08-05 | 25.464299 |
2023-08-06 | 25.399295 |
2023-08-07 | 25.82375 |
2023-08-08 | 25.871614 |
2023-08-09 | 25.956717 |
2023-08-10 | 26.047671 |
2023-08-11 | 26.167473 |
2023-08-12 | 26.132043 |
2023-08-13 | 26.12148 |
2023-08-14 | 31.866693 |
2023-08-15 | 31.853705 |
2023-08-16 | 31.925473 |
2023-08-17 | 31.858267 |
2023-08-18 | 31.807032 |
2023-08-19 | 31.858257 |
2023-08-20 | 31.911366 |
2023-08-21 | 31.865775 |
2023-08-22 | 31.873117 |
2023-08-23 | 31.890206 |
2023-08-24 | 31.888926 |
2023-08-25 | 31.872896 |
2023-08-26 | 31.844513 |
2023-08-27 | 31.866474 |
2023-08-28 | 31.855668 |
2023-08-29 | 31.865199 |
2023-08-30 | 31.826847 |
2023-08-31 | 31.871394 |
2023-09-01 | 31.828259 |
2023-09-02 | 31.827694 |
2023-09-03 | 31.810306 |
2023-09-04 | 31.839756 |
2023-09-05 | 31.807409 |
2023-09-06 | 31.874794 |
2023-09-07 | 31.867124 |
2023-09-08 | 31.894416 |
2023-09-09 | 31.895224 |
2023-09-10 | 31.89461 |
2023-09-11 | 31.858477 |
2023-09-12 | 31.864952 |
2023-09-13 | 31.855253 |
2023-09-14 | 31.872443 |
2023-09-15 | 31.839272 |
2023-09-16 | 31.899313 |
2023-09-17 | 31.884078 |
2023-09-18 | 31.861522 |
2023-09-19 | 31.886458 |
2023-09-20 | 31.842433 |
2023-09-22 | 31.856504 |
2023-09-23 | 31.974192 |
2023-09-24 | 31.937131 |
2023-09-25 | 31.864015 |
2023-09-26 | 31.861094 |
2023-09-27 | 31.773692 |
2023-09-28 | 31.885244 |
2023-09-29 | 31.771964 |
2023-09-30 | 31.83244 |
2023-10-01 | 31.83244 |
2023-10-02 | 31.848506 |
2023-10-03 | 31.865613 |
2023-10-04 | 31.953366 |
2023-10-05 | 31.886677 |
2023-10-06 | 31.733128 |
2023-10-07 | 31.830452 |
2023-10-08 | 31.868191 |
2023-10-09 | 31.873195 |
2023-10-10 | 31.888278 |
2023-10-11 | 31.873226 |
2023-10-12 | 31.881062 |
2023-10-13 | 31.887162 |
2023-10-14 | 31.871677 |
2023-10-15 | 31.866532 |
2023-10-16 | 31.929886 |
2023-10-17 | 31.890325 |
2023-10-18 | 31.858236 |
2023-10-19 | 31.902309 |
2023-10-20 | 31.862138 |
2023-10-21 | 31.864352 |
2023-10-22 | 31.90363 |
2023-10-23 | 31.894896 |
2023-10-24 | 31.880582 |
2023-10-25 | 31.893666 |
2023-10-26 | 31.982041 |
2023-10-27 | 31.840718 |
2023-10-28 | 31.886138 |
2023-10-29 | 31.851194 |
2023-10-30 | 32.028535 |
2023-10-31 | 31.957087 |
2023-11-01 | 31.969356 |
2023-11-02 | 31.949403 |
2023-11-03 | 31.976596 |
2023-11-04 | 31.955553 |
2023-11-05 | 31.968858 |
2023-11-06 | 31.894996 |
2023-11-07 | 31.964552 |
2023-11-08 | 31.885691 |
2023-11-09 | 31.907686 |
2023-11-10 | 31.91413 |
2023-11-11 | 31.877174 |
2023-11-12 | 31.879426 |
2023-11-13 | 31.972413 |
2023-11-14 | 31.975545 |
2023-11-15 | 32.259746 |
2023-11-16 | 32.31718 |
2023-11-17 | 32.350047 |
2023-11-18 | 32.304326 |
2023-11-19 | 32.349203 |
2023-11-20 | 32.425171 |
2023-11-21 | 32.61653 |
2023-11-22 | 32.654752 |
2023-11-23 | 32.649317 |
2023-11-24 | 32.775069 |
2023-11-25 | 32.782564 |
2023-11-26 | 32.7841 |
2023-11-27 | 32.891058 |
2023-11-28 | 32.964156 |
2023-11-29 | 32.93215 |
2023-11-30 | 33.037668 |
2023-12-01 | 33.008535 |
2023-12-02 | 32.97886 |
2023-12-03 | 32.978882 |
2023-12-04 | 33.172675 |
2023-12-05 | 33.193688 |
2023-12-06 | 33.232703 |
2023-12-07 | 33.299487 |
2023-12-08 | 33.301444 |
2023-12-09 | 33.28981 |
2023-12-10 | 33.289748 |
2023-12-11 | 33.474309 |
2023-12-12 | 33.636199 |
2023-12-13 | 33.537792 |
2023-12-14 | 73.246765 |
2023-12-15 | 73.263232 |
2023-12-16 | 72.700701 |
2023-12-17 | 73.266812 |
2023-12-18 | 73.516101 |
2023-12-19 | 73.661447 |
2023-12-20 | 73.546603 |
2023-12-21 | 73.812834 |
2023-12-22 | 73.614028 |
2023-12-23 | 73.613259 |
2023-12-24 | 73.618719 |
2023-12-25 | 73.446201 |
2023-12-26 | 73.422993 |
2023-12-27 | 73.987678 |
2023-12-28 | 74.028467 |
2023-12-29 | 73.86737 |
2023-12-30 | 73.870384 |
2023-12-31 | 73.870422 |
2024-01-01 | 73.668668 |
2024-01-02 | 74.050927 |
2024-01-03 | 74.297745 |
2024-01-04 | 74.172053 |
2024-01-05 | 74.093058 |
2024-01-06 | 74.048071 |
2024-01-07 | 74.085516 |
2024-01-08 | 74.321339 |
2024-01-09 | 74.360787 |
2024-01-10 | 74.433707 |
2024-01-11 | 74.302699 |
2024-01-12 | 74.599534 |
2024-01-13 | 74.576706 |
2024-01-14 | 74.590932 |
2024-01-15 | 74.959538 |
2024-01-16 | 74.747678 |
2024-01-17 | 75.071592 |
2024-01-18 | 74.984043 |
2024-01-19 | 75.121307 |
2024-01-20 | 75.105518 |
2024-01-21 | 75.127564 |
2024-01-22 | 75.354015 |
2024-01-23 | 75.416267 |
2024-01-24 | 75.268972 |
2024-01-25 | 75.33988 |
2024-01-26 | 75.551031 |
2024-01-27 | 75.54568 |
2024-01-28 | 75.547332 |
2024-01-29 | 75.724468 |
2024-01-30 | 75.73645 |
2024-01-31 | 75.637358 |
2024-02-01 | 75.716971 |
2024-02-02 | 75.719137 |
2024-02-03 | 75.716926 |
2024-02-04 | 75.718046 |
2024-02-05 | 75.84212 |
2024-02-06 | 75.838308 |
2024-02-07 | 75.932058 |
2024-02-08 | 75.926926 |
2024-02-09 | 75.966491 |
2024-02-10 | 75.957656 |
2024-02-11 | 75.956224 |
2024-02-12 | 76.104208 |
2024-02-13 | 75.885911 |
2024-02-14 | 76.137671 |
2024-02-15 | 76.272127 |
2024-02-16 | 76.255245 |
2024-02-17 | 76.25121 |
2024-02-18 | 76.266588 |
2024-02-19 | 76.401293 |
2024-02-20 | 76.524102 |
2024-02-21 | 76.489305 |
2024-02-22 | 76.537793 |
2024-02-23 | 76.608476 |
2024-02-24 | 76.606349 |
2024-02-25 | 76.605417 |
2024-02-26 | 76.751074 |
2024-02-27 | 76.777952 |
2024-02-28 | 76.710795 |
2024-04-01 | 78.283542 |
2024-04-02 | 78.314113 |
2024-04-03 | 78.300045 |
2024-04-04 | 78.842768 |
2024-04-05 | 78.734104 |
2024-04-06 | 78.706969 |
2024-04-07 | 78.707192 |
2024-04-08 | 78.940018 |
2024-04-09 | 78.99096 |
2024-04-10 | 79.025104 |
2024-04-11 | 79.103511 |
2024-04-12 | 79.2783 |
2024-04-13 | 79.252854 |
2024-04-14 | 79.253367 |
2024-04-15 | 79.578801 |
2024-04-16 | 79.490679 |
2024-04-17 | 79.63201 |
2024-04-18 | 79.530138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明