1ARS = 0.012554TJS
1阿根廷比索 = 0.012554塔吉克斯坦索莫尼
按当前汇率,1阿根廷比索可兑换0.012554塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 11:01
塔吉克斯坦索莫尼对阿根廷比索汇率 阿根廷比索汇率 塔吉克斯坦索莫尼汇率
声明与提示:阿根廷比索对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行阿根廷比索兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012774 |
2024-04-02 | 0.012769 |
2024-04-03 | 0.012771 |
2024-04-04 | 0.012683 |
2024-04-05 | 0.012701 |
2024-04-06 | 0.012705 |
2024-04-07 | 0.012705 |
2024-04-08 | 0.012668 |
2024-04-09 | 0.01266 |
2024-04-10 | 0.012654 |
2024-04-11 | 0.012642 |
2024-04-12 | 0.012614 |
2024-04-13 | 0.012618 |
2024-04-14 | 0.012618 |
2024-04-15 | 0.012566 |
2024-04-16 | 0.01258 |
2024-04-17 | 0.012558 |
2024-04-18 | 0.012574 |
2024-04-19 | 0.012546 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.050095 |
2023-04-21 | 0.050448 |
2023-04-22 | 0.05045 |
2023-04-23 | 0.049974 |
2023-04-24 | 0.049374 |
2023-04-25 | 0.049454 |
2023-04-26 | 0.049328 |
2023-04-27 | 0.049239 |
2023-04-28 | 0.049552 |
2023-04-29 | 0.049553 |
2023-04-30 | 0.048686 |
2023-05-01 | 0.049066 |
2023-05-02 | 0.048547 |
2023-05-03 | 0.04844 |
2023-05-04 | 0.048376 |
2023-05-05 | 0.048818 |
2023-05-06 | 0.049117 |
2023-05-07 | 0.048258 |
2023-05-08 | 0.04798 |
2023-05-09 | 0.047898 |
2023-05-10 | 0.047829 |
2023-05-11 | 0.047672 |
2023-05-12 | 0.048107 |
2023-05-13 | 0.047759 |
2023-05-14 | 0.047371 |
2023-05-15 | 0.047401 |
2023-05-16 | 0.04716 |
2023-05-17 | 0.047164 |
2023-05-18 | 0.046987 |
2023-05-19 | 0.047039 |
2023-05-20 | 0.047091 |
2023-05-21 | 0.047065 |
2023-05-22 | 0.046688 |
2023-05-23 | 0.046473 |
2023-05-24 | 0.046265 |
2023-05-25 | 0.046313 |
2023-05-26 | 0.046384 |
2023-05-27 | 0.046388 |
2023-05-28 | 0.046347 |
2023-05-29 | 0.045891 |
2023-05-30 | 0.045743 |
2023-05-31 | 0.045573 |
2023-06-01 | 0.045461 |
2023-06-02 | 0.045432 |
2023-06-03 | 0.045465 |
2023-06-04 | 0.045362 |
2023-06-05 | 0.044959 |
2023-06-06 | 0.044938 |
2023-06-07 | 0.044844 |
2023-06-08 | 0.044701 |
2023-06-09 | 0.044611 |
2023-06-10 | 0.044706 |
2023-06-11 | 0.044617 |
2023-06-12 | 0.04429 |
2023-06-13 | 0.04423 |
2023-06-14 | 0.044014 |
2023-06-15 | 0.04394 |
2023-06-16 | 0.043914 |
2023-06-17 | 0.043914 |
2023-06-18 | 0.043878 |
2023-06-19 | 0.043816 |
2023-06-20 | 0.043794 |
2023-06-21 | 0.043352 |
2023-06-22 | 0.043258 |
2023-06-23 | 0.043338 |
2023-06-24 | 0.043338 |
2023-06-25 | 0.042959 |
2023-06-26 | 0.042922 |
2023-06-27 | 0.042799 |
2023-06-28 | 0.0427 |
2023-06-29 | 0.042638 |
2023-06-30 | 0.042618 |
2023-07-01 | 0.042619 |
2023-07-02 | 0.042604 |
2023-07-03 | 0.042325 |
2023-07-04 | 0.042252 |
2023-07-05 | 0.042134 |
2023-07-06 | 0.042044 |
2023-07-07 | 0.041977 |
2023-07-08 | 0.04165 |
2023-07-09 | 0.041995 |
2023-07-10 | 0.041681 |
2023-07-11 | 0.041649 |
2023-07-12 | 0.041058 |
2023-07-13 | 0.041371 |
2023-07-14 | 0.041345 |
2023-07-15 | 0.041402 |
2023-07-16 | 0.041183 |
2023-07-17 | 0.041001 |
2023-07-18 | 0.040911 |
2023-07-19 | 0.040758 |
2023-07-20 | 0.040794 |
2023-07-21 | 0.040692 |
2023-07-22 | 0.040666 |
2023-07-23 | 0.04077 |
2023-07-24 | 0.040328 |
2023-07-25 | 0.040289 |
2023-07-26 | 0.040136 |
2023-07-27 | 0.040084 |
2023-07-28 | 0.040018 |
2023-07-29 | 0.039914 |
2023-07-30 | 0.040055 |
2023-07-31 | 0.039819 |
2023-08-01 | 0.039683 |
2023-08-02 | 0.039596 |
2023-08-03 | 0.039417 |
2023-08-04 | 0.03933 |
2023-08-05 | 0.039271 |
2023-08-06 | 0.039371 |
2023-08-07 | 0.038724 |
2023-08-08 | 0.038652 |
2023-08-09 | 0.038526 |
2023-08-10 | 0.038391 |
2023-08-11 | 0.038215 |
2023-08-12 | 0.038267 |
2023-08-13 | 0.038283 |
2023-08-14 | 0.031381 |
2023-08-15 | 0.031394 |
2023-08-16 | 0.031323 |
2023-08-17 | 0.031389 |
2023-08-18 | 0.03144 |
2023-08-19 | 0.031389 |
2023-08-20 | 0.031337 |
2023-08-21 | 0.031382 |
2023-08-22 | 0.031374 |
2023-08-23 | 0.031358 |
2023-08-24 | 0.031359 |
2023-08-25 | 0.031375 |
2023-08-26 | 0.031403 |
2023-08-27 | 0.031381 |
2023-08-28 | 0.031392 |
2023-08-29 | 0.031382 |
2023-08-30 | 0.03142 |
2023-08-31 | 0.031376 |
2023-09-01 | 0.031419 |
2023-09-02 | 0.031419 |
2023-09-03 | 0.031436 |
2023-09-04 | 0.031407 |
2023-09-05 | 0.031439 |
2023-09-06 | 0.031373 |
2023-09-07 | 0.03138 |
2023-09-08 | 0.031353 |
2023-09-09 | 0.031353 |
2023-09-10 | 0.031353 |
2023-09-11 | 0.031389 |
2023-09-12 | 0.031382 |
2023-09-13 | 0.031392 |
2023-09-14 | 0.031375 |
2023-09-15 | 0.031408 |
2023-09-16 | 0.031349 |
2023-09-17 | 0.031364 |
2023-09-18 | 0.031386 |
2023-09-19 | 0.031361 |
2023-09-20 | 0.031405 |
2023-09-22 | 0.031391 |
2023-09-23 | 0.031275 |
2023-09-24 | 0.031312 |
2023-09-25 | 0.031383 |
2023-09-26 | 0.031386 |
2023-09-27 | 0.031473 |
2023-09-28 | 0.031362 |
2023-09-29 | 0.031474 |
2023-09-30 | 0.031414 |
2023-10-01 | 0.031414 |
2023-10-02 | 0.031399 |
2023-10-03 | 0.031382 |
2023-10-04 | 0.031296 |
2023-10-05 | 0.031361 |
2023-10-06 | 0.031513 |
2023-10-07 | 0.031416 |
2023-10-08 | 0.031379 |
2023-10-09 | 0.031374 |
2023-10-10 | 0.031359 |
2023-10-11 | 0.031374 |
2023-10-12 | 0.031367 |
2023-10-13 | 0.031361 |
2023-10-14 | 0.031376 |
2023-10-15 | 0.031381 |
2023-10-16 | 0.031319 |
2023-10-17 | 0.031357 |
2023-10-18 | 0.031389 |
2023-10-19 | 0.031346 |
2023-10-20 | 0.031385 |
2023-10-21 | 0.031383 |
2023-10-22 | 0.031344 |
2023-10-23 | 0.031353 |
2023-10-24 | 0.031367 |
2023-10-25 | 0.031354 |
2023-10-26 | 0.031268 |
2023-10-27 | 0.031406 |
2023-10-28 | 0.031362 |
2023-10-29 | 0.031396 |
2023-10-30 | 0.031222 |
2023-10-31 | 0.031292 |
2023-11-01 | 0.03128 |
2023-11-02 | 0.031299 |
2023-11-03 | 0.031273 |
2023-11-04 | 0.031293 |
2023-11-05 | 0.03128 |
2023-11-06 | 0.031353 |
2023-11-07 | 0.031285 |
2023-11-08 | 0.031362 |
2023-11-09 | 0.03134 |
2023-11-10 | 0.031334 |
2023-11-11 | 0.03137 |
2023-11-12 | 0.031368 |
2023-11-13 | 0.031277 |
2023-11-14 | 0.031274 |
2023-11-15 | 0.030998 |
2023-11-16 | 0.030943 |
2023-11-17 | 0.030912 |
2023-11-18 | 0.030956 |
2023-11-19 | 0.030913 |
2023-11-20 | 0.03084 |
2023-11-21 | 0.030659 |
2023-11-22 | 0.030623 |
2023-11-23 | 0.030629 |
2023-11-24 | 0.030511 |
2023-11-25 | 0.030504 |
2023-11-26 | 0.030503 |
2023-11-27 | 0.030403 |
2023-11-28 | 0.030336 |
2023-11-29 | 0.030365 |
2023-11-30 | 0.030268 |
2023-12-01 | 0.030295 |
2023-12-02 | 0.030322 |
2023-12-03 | 0.030322 |
2023-12-04 | 0.030145 |
2023-12-05 | 0.030126 |
2023-12-06 | 0.030091 |
2023-12-07 | 0.03003 |
2023-12-08 | 0.030029 |
2023-12-09 | 0.030039 |
2023-12-10 | 0.030039 |
2023-12-11 | 0.029874 |
2023-12-12 | 0.02973 |
2023-12-13 | 0.029817 |
2023-12-14 | 0.013652 |
2023-12-15 | 0.013649 |
2023-12-16 | 0.013755 |
2023-12-17 | 0.013649 |
2023-12-18 | 0.013602 |
2023-12-19 | 0.013576 |
2023-12-20 | 0.013597 |
2023-12-21 | 0.013548 |
2023-12-22 | 0.013584 |
2023-12-23 | 0.013585 |
2023-12-24 | 0.013584 |
2023-12-25 | 0.013615 |
2023-12-26 | 0.01362 |
2023-12-27 | 0.013516 |
2023-12-28 | 0.013508 |
2023-12-29 | 0.013538 |
2023-12-30 | 0.013537 |
2023-12-31 | 0.013537 |
2024-01-01 | 0.013574 |
2024-01-02 | 0.013504 |
2024-01-03 | 0.013459 |
2024-01-04 | 0.013482 |
2024-01-05 | 0.013497 |
2024-01-06 | 0.013505 |
2024-01-07 | 0.013498 |
2024-01-08 | 0.013455 |
2024-01-09 | 0.013448 |
2024-01-10 | 0.013435 |
2024-01-11 | 0.013458 |
2024-01-12 | 0.013405 |
2024-01-13 | 0.013409 |
2024-01-14 | 0.013406 |
2024-01-15 | 0.013341 |
2024-01-16 | 0.013378 |
2024-01-17 | 0.013321 |
2024-01-18 | 0.013336 |
2024-01-19 | 0.013312 |
2024-01-20 | 0.013315 |
2024-01-21 | 0.013311 |
2024-01-22 | 0.013271 |
2024-01-23 | 0.01326 |
2024-01-24 | 0.013286 |
2024-01-25 | 0.013273 |
2024-01-26 | 0.013236 |
2024-01-27 | 0.013237 |
2024-01-28 | 0.013237 |
2024-01-29 | 0.013206 |
2024-01-30 | 0.013204 |
2024-01-31 | 0.013221 |
2024-02-01 | 0.013207 |
2024-02-02 | 0.013207 |
2024-02-03 | 0.013207 |
2024-02-04 | 0.013207 |
2024-02-05 | 0.013185 |
2024-02-06 | 0.013186 |
2024-02-07 | 0.01317 |
2024-02-08 | 0.013171 |
2024-02-09 | 0.013164 |
2024-02-10 | 0.013165 |
2024-02-11 | 0.013165 |
2024-02-12 | 0.01314 |
2024-02-13 | 0.013178 |
2024-02-14 | 0.013134 |
2024-02-15 | 0.013111 |
2024-02-16 | 0.013114 |
2024-02-17 | 0.013115 |
2024-02-18 | 0.013112 |
2024-02-19 | 0.013089 |
2024-02-20 | 0.013068 |
2024-02-21 | 0.013074 |
2024-02-22 | 0.013065 |
2024-02-23 | 0.013053 |
2024-02-24 | 0.013054 |
2024-02-25 | 0.013054 |
2024-02-26 | 0.013029 |
2024-02-27 | 0.013025 |
2024-02-28 | 0.013036 |
2024-04-01 | 0.012774 |
2024-04-02 | 0.012769 |
2024-04-03 | 0.012771 |
2024-04-04 | 0.012683 |
2024-04-05 | 0.012701 |
2024-04-06 | 0.012705 |
2024-04-07 | 0.012705 |
2024-04-08 | 0.012668 |
2024-04-09 | 0.01266 |
2024-04-10 | 0.012654 |
2024-04-11 | 0.012642 |
2024-04-12 | 0.012614 |
2024-04-13 | 0.012618 |
2024-04-14 | 0.012618 |
2024-04-15 | 0.012566 |
2024-04-16 | 0.01258 |
2024-04-17 | 0.012558 |
2024-04-18 | 0.012574 |
2024-04-19 | 0.012546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明