1TJS = 36.843629AMD
1塔吉克斯坦索莫尼 = 36.843629亚美尼亚德拉姆
按当前汇率,1塔吉克斯坦索莫尼可兑换36.843629亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 亚美尼亚德拉姆汇率
声明与提示:塔吉克斯坦索莫尼对亚美尼亚德拉姆汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 35.712813 |
2023-03-30 | 35.684982 |
2023-03-31 | 35.583163 |
2023-04-01 | 35.583442 |
2023-04-02 | 35.703975 |
2023-04-03 | 35.695059 |
2023-04-04 | 35.522877 |
2023-04-05 | 35.682251 |
2023-04-06 | 35.737667 |
2023-04-07 | 35.610537 |
2023-04-08 | 35.608031 |
2023-04-09 | 35.860618 |
2023-04-10 | 35.741659 |
2023-04-11 | 35.748758 |
2023-04-12 | 35.714493 |
2023-04-13 | 35.736602 |
2023-04-14 | 35.520472 |
2023-04-15 | 35.953628 |
2023-04-16 | 35.902401 |
2023-04-17 | 35.527988 |
2023-04-18 | 35.533368 |
2023-04-19 | 35.498852 |
2023-04-20 | 35.418108 |
2023-04-21 | 35.500443 |
2023-04-22 | 35.499636 |
2023-04-23 | 35.402606 |
2023-04-24 | 35.533214 |
2023-04-25 | 35.465235 |
2023-04-26 | 35.414008 |
2023-04-27 | 35.516941 |
2023-04-28 | 35.390439 |
2023-04-29 | 35.122896 |
2023-04-30 | 35.643501 |
2023-05-01 | 35.591618 |
2023-05-02 | 35.443614 |
2023-05-03 | 35.593962 |
2023-05-04 | 35.477062 |
2023-05-05 | 35.378103 |
2023-05-06 | 35.37766 |
2023-05-07 | 35.34849 |
2023-05-08 | 35.564331 |
2023-05-09 | 35.383142 |
2023-05-10 | 35.487295 |
2023-05-11 | 35.483493 |
2023-05-12 | 35.304323 |
2023-05-13 | 35.477227 |
2023-05-14 | 35.469372 |
2023-05-15 | 35.439258 |
2023-05-16 | 35.526016 |
2023-05-17 | 35.357096 |
2023-05-18 | 35.433735 |
2023-05-19 | 35.346955 |
2023-05-20 | 35.446152 |
2023-05-21 | 35.415574 |
2023-05-22 | 35.333743 |
2023-05-23 | 35.34448 |
2023-05-24 | 35.336567 |
2023-05-25 | 35.319007 |
2023-05-26 | 35.367012 |
2023-05-27 | 35.364471 |
2023-05-28 | 35.258286 |
2023-05-29 | 35.211149 |
2023-05-30 | 35.331984 |
2023-05-31 | 35.309256 |
2023-06-01 | 35.375713 |
2023-06-02 | 35.45212 |
2023-06-03 | 35.310367 |
2023-06-04 | 35.313013 |
2023-06-05 | 35.23712 |
2023-06-06 | 35.343313 |
2023-06-07 | 35.310783 |
2023-06-08 | 35.325133 |
2023-06-09 | 35.367863 |
2023-06-10 | 35.278408 |
2023-06-11 | 35.297163 |
2023-06-12 | 35.369678 |
2023-06-13 | 35.392079 |
2023-06-14 | 35.463306 |
2023-06-15 | 35.421169 |
2023-06-16 | 35.409048 |
2023-06-17 | 35.40909 |
2023-06-18 | 35.394637 |
2023-06-19 | 35.368175 |
2023-06-20 | 35.385641 |
2023-06-21 | 35.410069 |
2023-06-22 | 35.446154 |
2023-06-23 | 35.445871 |
2023-06-24 | 35.184914 |
2023-06-25 | 35.454824 |
2023-06-26 | 35.437117 |
2023-06-27 | 35.434489 |
2023-06-28 | 35.44159 |
2023-06-29 | 35.399387 |
2023-06-30 | 35.315626 |
2023-07-01 | 35.315328 |
2023-07-02 | 35.352527 |
2023-07-03 | 35.420052 |
2023-07-04 | 35.31996 |
2023-07-05 | 35.373833 |
2023-07-06 | 35.308033 |
2023-07-07 | 35.279639 |
2023-07-08 | 35.335374 |
2023-07-09 | 35.38232 |
2023-07-10 | 35.39319 |
2023-07-11 | 35.444668 |
2023-07-12 | 35.485163 |
2023-07-13 | 35.609279 |
2023-07-14 | 35.638014 |
2023-07-15 | 35.638291 |
2023-07-16 | 35.583121 |
2023-07-17 | 35.667921 |
2023-07-18 | 35.694601 |
2023-07-19 | 35.700585 |
2023-07-20 | 35.404525 |
2023-07-21 | 35.269513 |
2023-07-22 | 35.523718 |
2023-07-23 | 35.524515 |
2023-07-24 | 35.340563 |
2023-07-25 | 35.376212 |
2023-07-26 | 35.564555 |
2023-07-27 | 35.583683 |
2023-07-28 | 35.436349 |
2023-07-29 | 35.436405 |
2023-07-30 | 35.435285 |
2023-07-31 | 35.240106 |
2023-08-01 | 35.329332 |
2023-08-02 | 35.2252 |
2023-08-03 | 35.27482 |
2023-08-04 | 35.219078 |
2023-08-05 | 35.049865 |
2023-08-06 | 35.346822 |
2023-08-07 | 35.329638 |
2023-08-08 | 35.240861 |
2023-08-09 | 35.158921 |
2023-08-10 | 35.25805 |
2023-08-11 | 35.203318 |
2023-08-12 | 35.369374 |
2023-08-13 | 35.371911 |
2023-08-14 | 35.245017 |
2023-08-15 | 35.229337 |
2023-08-16 | 35.272044 |
2023-08-17 | 35.189942 |
2023-08-18 | 35.155372 |
2023-08-19 | 35.193617 |
2023-08-20 | 35.204742 |
2023-08-21 | 35.145512 |
2023-08-22 | 35.167362 |
2023-08-23 | 35.17258 |
2023-08-24 | 35.215153 |
2023-08-25 | 35.148164 |
2023-08-26 | 35.130506 |
2023-08-27 | 35.12963 |
2023-08-28 | 35.134761 |
2023-08-29 | 35.142303 |
2023-08-30 | 35.13209 |
2023-08-31 | 35.145038 |
2023-09-01 | 35.12509 |
2023-09-02 | 35.124439 |
2023-09-03 | 35.118053 |
2023-09-04 | 35.124485 |
2023-09-05 | 35.112601 |
2023-09-06 | 35.102817 |
2023-09-07 | 35.072672 |
2023-09-08 | 35.144062 |
2023-09-09 | 35.144922 |
2023-09-10 | 35.148373 |
2023-09-11 | 35.016388 |
2023-09-12 | 35.104705 |
2023-09-13 | 35.073508 |
2023-09-14 | 35.087382 |
2023-09-15 | 34.999288 |
2023-09-16 | 34.99778 |
2023-09-17 | 35.041177 |
2023-09-18 | 35.07129 |
2023-09-19 | 35.07463 |
2023-09-20 | 35.046176 |
2023-09-22 | 34.981921 |
2023-09-23 | 34.978414 |
2023-09-24 | 35.060934 |
2023-09-25 | 35.210283 |
2023-09-26 | 35.280495 |
2023-09-27 | 35.2044 |
2023-09-28 | 35.608422 |
2023-09-29 | 35.778474 |
2023-09-30 | 35.778003 |
2023-10-01 | 35.778003 |
2023-10-02 | 36.08491 |
2023-10-03 | 36.963165 |
2023-10-04 | 39.165168 |
2023-10-05 | 38.15798 |
2023-10-06 | 36.930454 |
2023-10-07 | 36.979613 |
2023-10-08 | 37.332883 |
2023-10-09 | 36.797805 |
2023-10-10 | 36.63576 |
2023-10-11 | 35.987182 |
2023-10-12 | 36.013266 |
2023-10-13 | 36.543034 |
2023-10-14 | 36.57558 |
2023-10-15 | 36.619669 |
2023-10-16 | 36.421478 |
2023-10-17 | 36.344337 |
2023-10-18 | 36.429631 |
2023-10-19 | 36.627008 |
2023-10-20 | 36.505322 |
2023-10-21 | 36.504641 |
2023-10-22 | 36.620358 |
2023-10-23 | 36.390709 |
2023-10-24 | 36.469176 |
2023-10-25 | 36.661811 |
2023-10-26 | 36.434543 |
2023-10-27 | 36.516047 |
2023-10-28 | 36.570666 |
2023-10-29 | 36.515398 |
2023-10-30 | 36.627889 |
2023-10-31 | 36.539958 |
2023-11-01 | 36.757279 |
2023-11-02 | 36.485851 |
2023-11-03 | 36.743686 |
2023-11-04 | 36.617587 |
2023-11-05 | 36.617587 |
2023-11-06 | 36.481125 |
2023-11-07 | 36.693435 |
2023-11-08 | 36.53458 |
2023-11-09 | 36.708692 |
2023-11-10 | 36.721752 |
2023-11-11 | 36.416334 |
2023-11-12 | 36.416334 |
2023-11-13 | 36.64218 |
2023-11-14 | 36.624142 |
2023-11-15 | 36.496109 |
2023-11-16 | 36.696683 |
2023-11-17 | 36.637086 |
2023-11-18 | 36.728615 |
2023-11-19 | 36.728615 |
2023-11-20 | 36.692161 |
2023-11-21 | 36.660405 |
2023-11-22 | 36.858227 |
2023-11-23 | 36.789189 |
2023-11-24 | 36.874978 |
2023-11-25 | 36.873724 |
2023-11-26 | 36.873722 |
2023-11-27 | 36.85641 |
2023-11-28 | 36.696385 |
2023-11-29 | 36.820991 |
2023-11-30 | 36.711554 |
2023-12-01 | 36.657389 |
2023-12-02 | 36.697815 |
2023-12-03 | 36.697815 |
2023-12-04 | 36.709087 |
2023-12-05 | 36.699235 |
2023-12-06 | 36.595973 |
2023-12-07 | 36.725525 |
2023-12-08 | 36.75152 |
2023-12-09 | 36.754642 |
2023-12-10 | 36.754642 |
2023-12-11 | 36.720414 |
2023-12-12 | 37.040951 |
2023-12-13 | 36.816395 |
2023-12-14 | 36.792048 |
2023-12-15 | 37.070781 |
2023-12-16 | 36.608106 |
2023-12-17 | 36.608106 |
2023-12-18 | 36.949476 |
2023-12-19 | 37.217019 |
2023-12-20 | 36.839435 |
2023-12-21 | 37.034535 |
2023-12-22 | 36.827878 |
2023-12-23 | 36.827786 |
2023-12-24 | 36.827786 |
2023-12-25 | 36.854749 |
2023-12-26 | 36.827256 |
2023-12-27 | 36.894285 |
2023-12-28 | 36.891889 |
2023-12-29 | 36.796816 |
2023-12-30 | 36.792484 |
2023-12-31 | 36.792484 |
2024-01-01 | 36.792279 |
2024-01-02 | 36.814406 |
2024-01-03 | 37.127518 |
2024-01-04 | 36.794008 |
2024-01-05 | 36.741122 |
2024-01-06 | 36.724777 |
2024-01-07 | 36.724777 |
2024-01-08 | 36.770913 |
2024-01-09 | 36.795181 |
2024-01-10 | 37.037405 |
2024-01-11 | 36.902004 |
2024-01-12 | 36.821776 |
2024-01-13 | 36.822497 |
2024-01-14 | 36.822497 |
2024-01-15 | 36.869167 |
2024-01-16 | 37.059707 |
2024-01-17 | 36.925284 |
2024-01-18 | 37.094452 |
2024-01-19 | 36.922831 |
2024-01-20 | 36.923908 |
2024-01-21 | 36.923908 |
2024-01-22 | 36.923179 |
2024-01-23 | 36.916448 |
2024-01-24 | 37.009962 |
2024-01-25 | 37.002402 |
2024-01-26 | 37.042564 |
2024-01-27 | 37.044301 |
2024-01-28 | 37.044301 |
2024-01-29 | 37.080237 |
2024-01-30 | 37.083841 |
2024-01-31 | 37.022729 |
2024-02-01 | 37.054762 |
2024-02-02 | 37.024929 |
2024-02-03 | 36.996286 |
2024-02-04 | 36.996286 |
2024-02-05 | 37.031328 |
2024-02-06 | 37.001781 |
2024-02-07 | 36.987888 |
2024-02-08 | 36.999153 |
2024-02-09 | 36.942109 |
2024-02-10 | 36.922452 |
2024-02-11 | 36.922452 |
2024-02-12 | 37.064094 |
2024-02-13 | 36.856085 |
2024-02-14 | 36.911895 |
2024-02-15 | 36.958482 |
2024-02-16 | 36.924462 |
2024-02-17 | 36.898897 |
2024-02-18 | 36.898897 |
2024-02-19 | 36.977213 |
2024-02-20 | 37.015063 |
2024-02-21 | 36.927616 |
2024-02-22 | 36.933341 |
2024-02-23 | 36.956231 |
2024-02-24 | 36.910011 |
2024-02-25 | 36.910011 |
2024-02-26 | 36.956432 |
2024-02-27 | 36.941326 |
2024-02-28 | 36.890283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明