1AMD = 0.027141TJS
1亚美尼亚德拉姆 = 0.027141塔吉克斯坦索莫尼
按当前汇率,1亚美尼亚德拉姆可兑换0.027141塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 塔吉克斯坦索莫尼汇率
声明与提示:亚美尼亚德拉姆对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028001 |
2023-03-30 | 0.028023 |
2023-03-31 | 0.028103 |
2023-04-01 | 0.028103 |
2023-04-02 | 0.028008 |
2023-04-03 | 0.028015 |
2023-04-04 | 0.028151 |
2023-04-05 | 0.028025 |
2023-04-06 | 0.027982 |
2023-04-07 | 0.028082 |
2023-04-08 | 0.028084 |
2023-04-09 | 0.027886 |
2023-04-10 | 0.027979 |
2023-04-11 | 0.027973 |
2023-04-12 | 0.028 |
2023-04-13 | 0.027983 |
2023-04-14 | 0.028153 |
2023-04-15 | 0.027814 |
2023-04-16 | 0.027853 |
2023-04-17 | 0.028147 |
2023-04-18 | 0.028143 |
2023-04-19 | 0.02817 |
2023-04-20 | 0.028234 |
2023-04-21 | 0.028169 |
2023-04-22 | 0.028169 |
2023-04-23 | 0.028247 |
2023-04-24 | 0.028143 |
2023-04-25 | 0.028197 |
2023-04-26 | 0.028237 |
2023-04-27 | 0.028156 |
2023-04-28 | 0.028256 |
2023-04-29 | 0.028471 |
2023-04-30 | 0.028056 |
2023-05-01 | 0.028097 |
2023-05-02 | 0.028214 |
2023-05-03 | 0.028095 |
2023-05-04 | 0.028187 |
2023-05-05 | 0.028266 |
2023-05-06 | 0.028266 |
2023-05-07 | 0.02829 |
2023-05-08 | 0.028118 |
2023-05-09 | 0.028262 |
2023-05-10 | 0.028179 |
2023-05-11 | 0.028182 |
2023-05-12 | 0.028325 |
2023-05-13 | 0.028187 |
2023-05-14 | 0.028193 |
2023-05-15 | 0.028217 |
2023-05-16 | 0.028148 |
2023-05-17 | 0.028283 |
2023-05-18 | 0.028222 |
2023-05-19 | 0.028291 |
2023-05-20 | 0.028212 |
2023-05-21 | 0.028236 |
2023-05-22 | 0.028302 |
2023-05-23 | 0.028293 |
2023-05-24 | 0.028299 |
2023-05-25 | 0.028313 |
2023-05-26 | 0.028275 |
2023-05-27 | 0.028277 |
2023-05-28 | 0.028362 |
2023-05-29 | 0.0284 |
2023-05-30 | 0.028303 |
2023-05-31 | 0.028321 |
2023-06-01 | 0.028268 |
2023-06-02 | 0.028207 |
2023-06-03 | 0.02832 |
2023-06-04 | 0.028318 |
2023-06-05 | 0.028379 |
2023-06-06 | 0.028294 |
2023-06-07 | 0.02832 |
2023-06-08 | 0.028308 |
2023-06-09 | 0.028274 |
2023-06-10 | 0.028346 |
2023-06-11 | 0.028331 |
2023-06-12 | 0.028273 |
2023-06-13 | 0.028255 |
2023-06-14 | 0.028198 |
2023-06-15 | 0.028232 |
2023-06-16 | 0.028241 |
2023-06-17 | 0.028241 |
2023-06-18 | 0.028253 |
2023-06-19 | 0.028274 |
2023-06-20 | 0.02826 |
2023-06-21 | 0.028241 |
2023-06-22 | 0.028212 |
2023-06-23 | 0.028212 |
2023-06-24 | 0.028421 |
2023-06-25 | 0.028205 |
2023-06-26 | 0.028219 |
2023-06-27 | 0.028221 |
2023-06-28 | 0.028215 |
2023-06-29 | 0.028249 |
2023-06-30 | 0.028316 |
2023-07-01 | 0.028316 |
2023-07-02 | 0.028287 |
2023-07-03 | 0.028233 |
2023-07-04 | 0.028313 |
2023-07-05 | 0.028269 |
2023-07-06 | 0.028322 |
2023-07-07 | 0.028345 |
2023-07-08 | 0.0283 |
2023-07-09 | 0.028263 |
2023-07-10 | 0.028254 |
2023-07-11 | 0.028213 |
2023-07-12 | 0.028181 |
2023-07-13 | 0.028083 |
2023-07-14 | 0.02806 |
2023-07-15 | 0.02806 |
2023-07-16 | 0.028103 |
2023-07-17 | 0.028036 |
2023-07-18 | 0.028015 |
2023-07-19 | 0.028011 |
2023-07-20 | 0.028245 |
2023-07-21 | 0.028353 |
2023-07-22 | 0.02815 |
2023-07-23 | 0.02815 |
2023-07-24 | 0.028296 |
2023-07-25 | 0.028268 |
2023-07-26 | 0.028118 |
2023-07-27 | 0.028103 |
2023-07-28 | 0.02822 |
2023-07-29 | 0.02822 |
2023-07-30 | 0.02822 |
2023-07-31 | 0.028377 |
2023-08-01 | 0.028305 |
2023-08-02 | 0.028389 |
2023-08-03 | 0.028349 |
2023-08-04 | 0.028394 |
2023-08-05 | 0.028531 |
2023-08-06 | 0.028291 |
2023-08-07 | 0.028305 |
2023-08-08 | 0.028376 |
2023-08-09 | 0.028442 |
2023-08-10 | 0.028362 |
2023-08-11 | 0.028406 |
2023-08-12 | 0.028273 |
2023-08-13 | 0.028271 |
2023-08-14 | 0.028373 |
2023-08-15 | 0.028385 |
2023-08-16 | 0.028351 |
2023-08-17 | 0.028417 |
2023-08-18 | 0.028445 |
2023-08-19 | 0.028414 |
2023-08-20 | 0.028405 |
2023-08-21 | 0.028453 |
2023-08-22 | 0.028435 |
2023-08-23 | 0.028431 |
2023-08-24 | 0.028397 |
2023-08-25 | 0.028451 |
2023-08-26 | 0.028465 |
2023-08-27 | 0.028466 |
2023-08-28 | 0.028462 |
2023-08-29 | 0.028456 |
2023-08-30 | 0.028464 |
2023-08-31 | 0.028454 |
2023-09-01 | 0.02847 |
2023-09-02 | 0.02847 |
2023-09-03 | 0.028475 |
2023-09-04 | 0.02847 |
2023-09-05 | 0.02848 |
2023-09-06 | 0.028488 |
2023-09-07 | 0.028512 |
2023-09-08 | 0.028454 |
2023-09-09 | 0.028454 |
2023-09-10 | 0.028451 |
2023-09-11 | 0.028558 |
2023-09-12 | 0.028486 |
2023-09-13 | 0.028512 |
2023-09-14 | 0.0285 |
2023-09-15 | 0.028572 |
2023-09-16 | 0.028573 |
2023-09-17 | 0.028538 |
2023-09-18 | 0.028513 |
2023-09-19 | 0.028511 |
2023-09-20 | 0.028534 |
2023-09-22 | 0.028586 |
2023-09-23 | 0.028589 |
2023-09-24 | 0.028522 |
2023-09-25 | 0.028401 |
2023-09-26 | 0.028344 |
2023-09-27 | 0.028406 |
2023-09-28 | 0.028083 |
2023-09-29 | 0.02795 |
2023-09-30 | 0.02795 |
2023-10-01 | 0.02795 |
2023-10-02 | 0.027712 |
2023-10-03 | 0.027054 |
2023-10-04 | 0.025533 |
2023-10-05 | 0.026207 |
2023-10-06 | 0.027078 |
2023-10-07 | 0.027042 |
2023-10-08 | 0.026786 |
2023-10-09 | 0.027176 |
2023-10-10 | 0.027296 |
2023-10-11 | 0.027788 |
2023-10-12 | 0.027768 |
2023-10-13 | 0.027365 |
2023-10-14 | 0.027341 |
2023-10-15 | 0.027308 |
2023-10-16 | 0.027456 |
2023-10-17 | 0.027515 |
2023-10-18 | 0.02745 |
2023-10-19 | 0.027302 |
2023-10-20 | 0.027393 |
2023-10-21 | 0.027394 |
2023-10-22 | 0.027307 |
2023-10-23 | 0.02748 |
2023-10-24 | 0.02742 |
2023-10-25 | 0.027276 |
2023-10-26 | 0.027446 |
2023-10-27 | 0.027385 |
2023-10-28 | 0.027344 |
2023-10-29 | 0.027386 |
2023-10-30 | 0.027302 |
2023-10-31 | 0.027367 |
2023-11-01 | 0.027205 |
2023-11-02 | 0.027408 |
2023-11-03 | 0.027216 |
2023-11-04 | 0.027309 |
2023-11-05 | 0.027309 |
2023-11-06 | 0.027411 |
2023-11-07 | 0.027253 |
2023-11-08 | 0.027371 |
2023-11-09 | 0.027242 |
2023-11-10 | 0.027232 |
2023-11-11 | 0.02746 |
2023-11-12 | 0.02746 |
2023-11-13 | 0.027291 |
2023-11-14 | 0.027304 |
2023-11-15 | 0.0274 |
2023-11-16 | 0.02725 |
2023-11-17 | 0.027295 |
2023-11-18 | 0.027227 |
2023-11-19 | 0.027227 |
2023-11-20 | 0.027254 |
2023-11-21 | 0.027277 |
2023-11-22 | 0.027131 |
2023-11-23 | 0.027182 |
2023-11-24 | 0.027119 |
2023-11-25 | 0.02712 |
2023-11-26 | 0.02712 |
2023-11-27 | 0.027132 |
2023-11-28 | 0.027251 |
2023-11-29 | 0.027158 |
2023-11-30 | 0.027239 |
2023-12-01 | 0.02728 |
2023-12-02 | 0.02725 |
2023-12-03 | 0.02725 |
2023-12-04 | 0.027241 |
2023-12-05 | 0.027249 |
2023-12-06 | 0.027325 |
2023-12-07 | 0.027229 |
2023-12-08 | 0.02721 |
2023-12-09 | 0.027207 |
2023-12-10 | 0.027207 |
2023-12-11 | 0.027233 |
2023-12-12 | 0.026997 |
2023-12-13 | 0.027162 |
2023-12-14 | 0.02718 |
2023-12-15 | 0.026975 |
2023-12-16 | 0.027316 |
2023-12-17 | 0.027316 |
2023-12-18 | 0.027064 |
2023-12-19 | 0.026869 |
2023-12-20 | 0.027145 |
2023-12-21 | 0.027002 |
2023-12-22 | 0.027153 |
2023-12-23 | 0.027153 |
2023-12-24 | 0.027153 |
2023-12-25 | 0.027134 |
2023-12-26 | 0.027154 |
2023-12-27 | 0.027104 |
2023-12-28 | 0.027106 |
2023-12-29 | 0.027176 |
2023-12-30 | 0.027179 |
2023-12-31 | 0.027179 |
2024-01-01 | 0.02718 |
2024-01-02 | 0.027163 |
2024-01-03 | 0.026934 |
2024-01-04 | 0.027178 |
2024-01-05 | 0.027217 |
2024-01-06 | 0.02723 |
2024-01-07 | 0.02723 |
2024-01-08 | 0.027195 |
2024-01-09 | 0.027177 |
2024-01-10 | 0.027 |
2024-01-11 | 0.027099 |
2024-01-12 | 0.027158 |
2024-01-13 | 0.027157 |
2024-01-14 | 0.027157 |
2024-01-15 | 0.027123 |
2024-01-16 | 0.026983 |
2024-01-17 | 0.027082 |
2024-01-18 | 0.026958 |
2024-01-19 | 0.027084 |
2024-01-20 | 0.027083 |
2024-01-21 | 0.027083 |
2024-01-22 | 0.027083 |
2024-01-23 | 0.027088 |
2024-01-24 | 0.02702 |
2024-01-25 | 0.027025 |
2024-01-26 | 0.026996 |
2024-01-27 | 0.026995 |
2024-01-28 | 0.026995 |
2024-01-29 | 0.026969 |
2024-01-30 | 0.026966 |
2024-01-31 | 0.02701 |
2024-02-01 | 0.026987 |
2024-02-02 | 0.027009 |
2024-02-03 | 0.02703 |
2024-02-04 | 0.02703 |
2024-02-05 | 0.027004 |
2024-02-06 | 0.027026 |
2024-02-07 | 0.027036 |
2024-02-08 | 0.027028 |
2024-02-09 | 0.027069 |
2024-02-10 | 0.027084 |
2024-02-11 | 0.027084 |
2024-02-12 | 0.02698 |
2024-02-13 | 0.027133 |
2024-02-14 | 0.027092 |
2024-02-15 | 0.027057 |
2024-02-16 | 0.027082 |
2024-02-17 | 0.027101 |
2024-02-18 | 0.027101 |
2024-02-19 | 0.027044 |
2024-02-20 | 0.027016 |
2024-02-21 | 0.02708 |
2024-02-22 | 0.027076 |
2024-02-23 | 0.027059 |
2024-02-24 | 0.027093 |
2024-02-25 | 0.027093 |
2024-02-26 | 0.027059 |
2024-02-27 | 0.02707 |
2024-02-28 | 0.027107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明