1THB = 35.080924RWF
1泰铢 = 35.080924卢旺达法郎
按当前汇率,1泰铢可兑换35.080924卢旺达法郎
汇率更新时间:2024-04-20 20:01
声明与提示:泰铢对卢旺达法郎汇率价格为中间价参考值,各银行泰铢兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.054053 |
2024-04-02 | 35.080266 |
2024-04-03 | 35.155935 |
2024-04-04 | 35.096469 |
2024-04-05 | 35.217436 |
2024-04-06 | 35.169007 |
2024-04-07 | 35.169314 |
2024-04-08 | 35.204262 |
2024-04-09 | 35.470853 |
2024-04-10 | 35.137377 |
2024-04-11 | 35.615741 |
2024-04-12 | 35.556849 |
2024-04-13 | 35.195225 |
2024-04-14 | 35.188974 |
2024-04-15 | 35.150837 |
2024-04-16 | 35.187276 |
2024-04-17 | 35.02873 |
2024-04-18 | 35.151415 |
2024-04-19 | 35.226556 |
日期 | 汇率 |
---|---|
2023-04-20 | 32.375851 |
2023-04-21 | 32.562768 |
2023-04-22 | 32.563244 |
2023-04-23 | 32.305415 |
2023-04-24 | 33.011469 |
2023-04-25 | 32.312718 |
2023-04-26 | 32.608066 |
2023-04-27 | 32.602755 |
2023-04-28 | 32.837228 |
2023-04-29 | 32.669087 |
2023-04-30 | 32.484223 |
2023-05-01 | 32.681946 |
2023-05-02 | 32.643264 |
2023-05-03 | 32.868038 |
2023-05-04 | 33.076588 |
2023-05-05 | 33.169808 |
2023-05-06 | 33.347914 |
2023-05-07 | 32.946937 |
2023-05-08 | 33.041604 |
2023-05-09 | 33.226997 |
2023-05-10 | 33.272323 |
2023-05-11 | 33.038653 |
2023-05-12 | 33.199773 |
2023-05-13 | 32.864499 |
2023-05-14 | 32.892834 |
2023-05-15 | 33.222155 |
2023-05-16 | 32.847337 |
2023-05-17 | 32.749484 |
2023-05-18 | 32.643087 |
2023-05-19 | 32.796964 |
2023-05-20 | 32.614616 |
2023-05-21 | 32.63518 |
2023-05-22 | 32.883044 |
2023-05-23 | 32.583749 |
2023-05-24 | 32.560038 |
2023-05-25 | 32.472282 |
2023-05-26 | 32.621839 |
2023-05-27 | 32.622045 |
2023-05-28 | 32.451002 |
2023-05-29 | 32.455082 |
2023-05-30 | 32.465584 |
2023-05-31 | 32.480334 |
2023-06-01 | 32.621255 |
2023-06-02 | 32.530318 |
2023-06-03 | 32.59346 |
2023-06-04 | 32.567424 |
2023-06-05 | 32.543586 |
2023-06-06 | 32.562477 |
2023-06-07 | 32.505574 |
2023-06-08 | 32.721591 |
2023-06-09 | 32.924405 |
2023-06-10 | 32.833777 |
2023-06-11 | 32.809498 |
2023-06-12 | 32.819694 |
2023-06-13 | 32.816826 |
2023-06-14 | 32.811899 |
2023-06-15 | 33.075629 |
2023-06-16 | 33.123604 |
2023-06-17 | 33.124141 |
2023-06-18 | 32.92859 |
2023-06-19 | 32.890687 |
2023-06-20 | 32.985285 |
2023-06-21 | 33.103291 |
2023-06-22 | 32.812545 |
2023-06-23 | 32.899391 |
2023-06-24 | 32.642276 |
2023-06-25 | 32.592756 |
2023-06-26 | 33.382136 |
2023-06-27 | 32.85383 |
2023-06-28 | 32.661091 |
2023-06-29 | 33.049298 |
2023-06-30 | 33.072951 |
2023-07-01 | 33.07296 |
2023-07-02 | 32.668093 |
2023-07-03 | 33.094938 |
2023-07-04 | 33.266061 |
2023-07-05 | 33.237532 |
2023-07-06 | 33.068125 |
2023-07-07 | 33.175914 |
2023-07-08 | 33.012228 |
2023-07-09 | 32.912905 |
2023-07-10 | 33.078538 |
2023-07-11 | 33.615902 |
2023-07-12 | 33.510352 |
2023-07-13 | 33.813912 |
2023-07-14 | 33.745936 |
2023-07-15 | 33.695772 |
2023-07-16 | 33.627217 |
2023-07-17 | 33.749948 |
2023-07-18 | 34.326509 |
2023-07-19 | 34.397391 |
2023-07-20 | 34.21333 |
2023-07-21 | 34.152733 |
2023-07-22 | 34.008632 |
2023-07-23 | 33.951297 |
2023-07-24 | 33.974044 |
2023-07-25 | 34.114518 |
2023-07-26 | 34.323216 |
2023-07-27 | 34.08237 |
2023-07-28 | 34.429943 |
2023-07-29 | 34.435973 |
2023-07-30 | 34.670223 |
2023-07-31 | 34.555968 |
2023-08-01 | 34.24525 |
2023-08-02 | 34.137202 |
2023-08-03 | 34.129315 |
2023-08-04 | 33.964906 |
2023-08-05 | 33.738139 |
2023-08-06 | 33.732789 |
2023-08-07 | 33.663998 |
2023-08-08 | 33.609171 |
2023-08-09 | 33.603471 |
2023-08-10 | 33.59243 |
2023-08-11 | 33.659202 |
2023-08-12 | 33.75085 |
2023-08-13 | 33.738762 |
2023-08-14 | 33.575902 |
2023-08-15 | 33.478657 |
2023-08-16 | 33.393335 |
2023-08-17 | 33.316659 |
2023-08-18 | 33.475869 |
2023-08-19 | 33.383526 |
2023-08-20 | 33.417037 |
2023-08-21 | 33.750236 |
2023-08-22 | 33.8869 |
2023-08-23 | 33.983673 |
2023-08-24 | 33.982491 |
2023-08-25 | 33.743267 |
2023-08-26 | 33.711115 |
2023-08-27 | 33.818123 |
2023-08-28 | 33.70111 |
2023-08-29 | 34.006762 |
2023-08-30 | 34.080539 |
2023-08-31 | 33.964294 |
2023-09-01 | 33.966189 |
2023-09-02 | 33.965505 |
2023-09-03 | 33.792569 |
2023-09-04 | 33.881521 |
2023-09-05 | 33.600849 |
2023-09-06 | 33.792026 |
2023-09-07 | 33.6567 |
2023-09-08 | 33.781493 |
2023-09-09 | 33.769499 |
2023-09-10 | 33.780985 |
2023-09-11 | 33.845468 |
2023-09-12 | 33.808791 |
2023-09-13 | 33.712446 |
2023-09-14 | 33.493649 |
2023-09-15 | 33.719955 |
2023-09-16 | 33.751856 |
2023-09-17 | 33.605131 |
2023-09-18 | 33.689696 |
2023-09-19 | 33.313832 |
2023-09-20 | 33.185005 |
2023-09-22 | 33.705435 |
2023-09-23 | 33.737171 |
2023-09-24 | 33.608581 |
2023-09-25 | 33.326533 |
2023-09-26 | 33.295258 |
2023-09-27 | 33.009949 |
2023-09-28 | 33.118155 |
2023-09-29 | 33.192649 |
2023-09-30 | 33.235506 |
2023-10-01 | 33.245963 |
2023-10-02 | 33.031256 |
2023-10-03 | 32.623356 |
2023-10-04 | 32.878732 |
2023-10-05 | 32.780469 |
2023-10-06 | 32.992823 |
2023-10-07 | 32.95907 |
2023-10-08 | 32.697339 |
2023-10-09 | 32.90949 |
2023-10-10 | 33.349108 |
2023-10-11 | 33.631006 |
2023-10-12 | 33.57933 |
2023-10-13 | 33.435412 |
2023-10-14 | 33.668684 |
2023-10-15 | 33.624623 |
2023-10-16 | 33.612807 |
2023-10-17 | 33.536804 |
2023-10-18 | 33.530752 |
2023-10-19 | 34.001124 |
2023-10-20 | 33.771116 |
2023-10-21 | 33.562891 |
2023-10-22 | 33.841697 |
2023-10-23 | 33.950165 |
2023-10-24 | 33.939255 |
2023-10-25 | 33.971574 |
2023-10-26 | 33.732823 |
2023-10-27 | 33.922084 |
2023-10-28 | 33.871258 |
2023-10-29 | 33.946005 |
2023-10-30 | 33.988608 |
2023-10-31 | 33.941514 |
2023-11-01 | 34.302737 |
2023-11-02 | 34.3175 |
2023-11-03 | 34.731213 |
2023-11-04 | 34.593914 |
2023-11-05 | 34.518717 |
2023-11-06 | 34.481179 |
2023-11-07 | 34.579868 |
2023-11-08 | 34.595163 |
2023-11-09 | 34.670418 |
2023-11-10 | 34.145952 |
2023-11-11 | 34.218141 |
2023-11-12 | 34.258835 |
2023-11-13 | 34.119703 |
2023-11-14 | 34.686795 |
2023-11-15 | 34.316403 |
2023-11-16 | 35.488547 |
2023-11-17 | 35.150311 |
2023-11-18 | 35.129419 |
2023-11-19 | 35.053519 |
2023-11-20 | 35.285769 |
2023-11-21 | 35.074749 |
2023-11-22 | 35.06913 |
2023-11-23 | 35.077419 |
2023-11-24 | 35.027218 |
2023-11-25 | 35.055654 |
2023-11-26 | 34.945696 |
2023-11-27 | 35.203042 |
2023-11-28 | 35.715256 |
2023-11-29 | 35.526479 |
2023-11-30 | 35.247112 |
2023-12-01 | 35.478991 |
2023-12-02 | 35.617781 |
2023-12-03 | 35.313765 |
2023-12-04 | 35.294811 |
2023-12-05 | 35.345774 |
2023-12-06 | 35.604396 |
2023-12-07 | 35.568697 |
2023-12-08 | 35.364364 |
2023-12-09 | 35.148099 |
2023-12-10 | 35.164407 |
2023-12-11 | 35.034784 |
2023-12-12 | 34.985147 |
2023-12-13 | 34.945532 |
2023-12-14 | 35.492855 |
2023-12-15 | 35.853244 |
2023-12-16 | 36.007568 |
2023-12-17 | 35.933963 |
2023-12-18 | 35.830532 |
2023-12-19 | 35.990462 |
2023-12-20 | 35.867484 |
2023-12-21 | 36.117995 |
2023-12-22 | 36.281135 |
2023-12-23 | 36.325109 |
2023-12-24 | 36.292574 |
2023-12-25 | 36.336841 |
2023-12-26 | 36.34082 |
2023-12-27 | 36.771516 |
2023-12-28 | 36.774406 |
2023-12-29 | 36.653267 |
2023-12-30 | 36.647846 |
2023-12-31 | 36.800833 |
2024-01-01 | 36.643978 |
2024-01-02 | 36.733693 |
2024-01-03 | 36.494493 |
2024-01-04 | 36.540938 |
2024-01-05 | 36.616739 |
2024-01-06 | 36.473122 |
2024-01-07 | 36.4456 |
2024-01-08 | 36.207056 |
2024-01-09 | 36.133311 |
2024-01-10 | 36.063285 |
2024-01-11 | 35.9371 |
2024-01-12 | 36.337053 |
2024-01-13 | 36.26478 |
2024-01-14 | 36.151824 |
2024-01-15 | 36.662689 |
2024-01-16 | 36.21161 |
2024-01-17 | 35.527708 |
2024-01-18 | 35.690333 |
2024-01-19 | 35.830825 |
2024-01-20 | 35.721246 |
2024-01-21 | 35.648617 |
2024-01-22 | 36.066342 |
2024-01-23 | 35.98942 |
2024-01-24 | 36.07322 |
2024-01-25 | 35.740579 |
2024-01-26 | 35.798059 |
2024-01-27 | 35.664941 |
2024-01-28 | 35.65192 |
2024-01-29 | 35.784455 |
2024-01-30 | 35.841211 |
2024-01-31 | 35.947201 |
2024-02-01 | 35.982169 |
2024-02-02 | 35.701308 |
2024-02-03 | 35.738631 |
2024-02-04 | 35.950087 |
2024-02-05 | 35.594528 |
2024-02-06 | 35.849472 |
2024-02-07 | 35.765967 |
2024-02-08 | 35.463641 |
2024-02-09 | 35.374591 |
2024-02-10 | 35.42694 |
2024-02-11 | 35.41838 |
2024-02-12 | 35.356035 |
2024-02-13 | 35.353867 |
2024-02-14 | 35.311764 |
2024-02-15 | 35.243387 |
2024-02-16 | 35.182563 |
2024-02-17 | 35.372122 |
2024-02-18 | 35.337047 |
2024-02-19 | 35.279243 |
2024-02-20 | 35.406172 |
2024-02-21 | 35.467077 |
2024-02-22 | 35.487458 |
2024-02-23 | 35.428649 |
2024-02-24 | 35.510379 |
2024-02-25 | 35.455207 |
2024-02-26 | 35.550332 |
2024-02-27 | 35.710349 |
2024-02-28 | 35.420752 |
2024-04-01 | 35.054053 |
2024-04-02 | 35.080266 |
2024-04-03 | 35.155935 |
2024-04-04 | 35.096469 |
2024-04-05 | 35.217436 |
2024-04-06 | 35.169007 |
2024-04-07 | 35.169314 |
2024-04-08 | 35.204262 |
2024-04-09 | 35.470853 |
2024-04-10 | 35.137377 |
2024-04-11 | 35.615741 |
2024-04-12 | 35.556849 |
2024-04-13 | 35.195225 |
2024-04-14 | 35.188974 |
2024-04-15 | 35.150837 |
2024-04-16 | 35.187276 |
2024-04-17 | 35.02873 |
2024-04-18 | 35.151415 |
2024-04-19 | 35.226556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明