1RWF = 0.028506THB
1卢旺达法郎 = 0.028506泰铢
按当前汇率,1卢旺达法郎可兑换0.028506泰铢
汇率更新时间:2024-04-19 13:01
声明与提示:卢旺达法郎对泰铢汇率价格为中间价参考值,各银行卢旺达法郎兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028527 |
2024-04-02 | 0.028506 |
2024-04-03 | 0.028445 |
2024-04-04 | 0.028493 |
2024-04-05 | 0.028395 |
2024-04-06 | 0.028434 |
2024-04-07 | 0.028434 |
2024-04-08 | 0.028406 |
2024-04-09 | 0.028192 |
2024-04-10 | 0.02846 |
2024-04-11 | 0.028077 |
2024-04-12 | 0.028124 |
2024-04-13 | 0.028413 |
2024-04-14 | 0.028418 |
2024-04-15 | 0.028449 |
2024-04-16 | 0.028419 |
2024-04-17 | 0.028548 |
2024-04-18 | 0.028448 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.031021 |
2023-04-20 | 0.030887 |
2023-04-21 | 0.03071 |
2023-04-22 | 0.030709 |
2023-04-23 | 0.030955 |
2023-04-24 | 0.030293 |
2023-04-25 | 0.030948 |
2023-04-26 | 0.030667 |
2023-04-27 | 0.030672 |
2023-04-28 | 0.030453 |
2023-04-29 | 0.03061 |
2023-04-30 | 0.030784 |
2023-05-01 | 0.030598 |
2023-05-02 | 0.030634 |
2023-05-03 | 0.030425 |
2023-05-04 | 0.030233 |
2023-05-05 | 0.030148 |
2023-05-06 | 0.029987 |
2023-05-07 | 0.030352 |
2023-05-08 | 0.030265 |
2023-05-09 | 0.030096 |
2023-05-10 | 0.030055 |
2023-05-11 | 0.030268 |
2023-05-12 | 0.030121 |
2023-05-13 | 0.030428 |
2023-05-14 | 0.030402 |
2023-05-15 | 0.0301 |
2023-05-16 | 0.030444 |
2023-05-17 | 0.030535 |
2023-05-18 | 0.030634 |
2023-05-19 | 0.030491 |
2023-05-20 | 0.030661 |
2023-05-21 | 0.030642 |
2023-05-22 | 0.030411 |
2023-05-23 | 0.03069 |
2023-05-24 | 0.030712 |
2023-05-25 | 0.030795 |
2023-05-26 | 0.030654 |
2023-05-27 | 0.030654 |
2023-05-28 | 0.030816 |
2023-05-29 | 0.030812 |
2023-05-30 | 0.030802 |
2023-05-31 | 0.030788 |
2023-06-01 | 0.030655 |
2023-06-02 | 0.030741 |
2023-06-03 | 0.030681 |
2023-06-04 | 0.030706 |
2023-06-05 | 0.030728 |
2023-06-06 | 0.03071 |
2023-06-07 | 0.030764 |
2023-06-08 | 0.030561 |
2023-06-09 | 0.030373 |
2023-06-10 | 0.030456 |
2023-06-11 | 0.030479 |
2023-06-12 | 0.03047 |
2023-06-13 | 0.030472 |
2023-06-14 | 0.030477 |
2023-06-15 | 0.030234 |
2023-06-16 | 0.03019 |
2023-06-17 | 0.030189 |
2023-06-18 | 0.030369 |
2023-06-19 | 0.030404 |
2023-06-20 | 0.030317 |
2023-06-21 | 0.030208 |
2023-06-22 | 0.030476 |
2023-06-23 | 0.030396 |
2023-06-24 | 0.030635 |
2023-06-25 | 0.030682 |
2023-06-26 | 0.029956 |
2023-06-27 | 0.030438 |
2023-06-28 | 0.030617 |
2023-06-29 | 0.030258 |
2023-06-30 | 0.030236 |
2023-07-01 | 0.030236 |
2023-07-02 | 0.030611 |
2023-07-03 | 0.030216 |
2023-07-04 | 0.030061 |
2023-07-05 | 0.030086 |
2023-07-06 | 0.030241 |
2023-07-07 | 0.030142 |
2023-07-08 | 0.030292 |
2023-07-09 | 0.030383 |
2023-07-10 | 0.030231 |
2023-07-11 | 0.029748 |
2023-07-12 | 0.029842 |
2023-07-13 | 0.029574 |
2023-07-14 | 0.029633 |
2023-07-15 | 0.029677 |
2023-07-16 | 0.029738 |
2023-07-17 | 0.02963 |
2023-07-18 | 0.029132 |
2023-07-19 | 0.029072 |
2023-07-20 | 0.029228 |
2023-07-21 | 0.02928 |
2023-07-22 | 0.029404 |
2023-07-23 | 0.029454 |
2023-07-24 | 0.029434 |
2023-07-25 | 0.029313 |
2023-07-26 | 0.029135 |
2023-07-27 | 0.029341 |
2023-07-28 | 0.029044 |
2023-07-29 | 0.029039 |
2023-07-30 | 0.028843 |
2023-07-31 | 0.028939 |
2023-08-01 | 0.029201 |
2023-08-02 | 0.029294 |
2023-08-03 | 0.0293 |
2023-08-04 | 0.029442 |
2023-08-05 | 0.02964 |
2023-08-06 | 0.029645 |
2023-08-07 | 0.029705 |
2023-08-08 | 0.029754 |
2023-08-09 | 0.029759 |
2023-08-10 | 0.029769 |
2023-08-11 | 0.02971 |
2023-08-12 | 0.029629 |
2023-08-13 | 0.029639 |
2023-08-14 | 0.029783 |
2023-08-15 | 0.02987 |
2023-08-16 | 0.029946 |
2023-08-17 | 0.030015 |
2023-08-18 | 0.029872 |
2023-08-19 | 0.029955 |
2023-08-20 | 0.029925 |
2023-08-21 | 0.029629 |
2023-08-22 | 0.02951 |
2023-08-23 | 0.029426 |
2023-08-24 | 0.029427 |
2023-08-25 | 0.029636 |
2023-08-26 | 0.029664 |
2023-08-27 | 0.02957 |
2023-08-28 | 0.029673 |
2023-08-29 | 0.029406 |
2023-08-30 | 0.029342 |
2023-08-31 | 0.029443 |
2023-09-01 | 0.029441 |
2023-09-02 | 0.029442 |
2023-09-03 | 0.029592 |
2023-09-04 | 0.029515 |
2023-09-05 | 0.029761 |
2023-09-06 | 0.029593 |
2023-09-07 | 0.029712 |
2023-09-08 | 0.029602 |
2023-09-09 | 0.029613 |
2023-09-10 | 0.029602 |
2023-09-11 | 0.029546 |
2023-09-12 | 0.029578 |
2023-09-13 | 0.029663 |
2023-09-14 | 0.029856 |
2023-09-15 | 0.029656 |
2023-09-16 | 0.029628 |
2023-09-17 | 0.029757 |
2023-09-18 | 0.029683 |
2023-09-19 | 0.030018 |
2023-09-20 | 0.030134 |
2023-09-22 | 0.029669 |
2023-09-23 | 0.029641 |
2023-09-24 | 0.029754 |
2023-09-25 | 0.030006 |
2023-09-26 | 0.030034 |
2023-09-27 | 0.030294 |
2023-09-28 | 0.030195 |
2023-09-29 | 0.030127 |
2023-09-30 | 0.030088 |
2023-10-01 | 0.030079 |
2023-10-02 | 0.030274 |
2023-10-03 | 0.030653 |
2023-10-04 | 0.030415 |
2023-10-05 | 0.030506 |
2023-10-06 | 0.03031 |
2023-10-07 | 0.030341 |
2023-10-08 | 0.030584 |
2023-10-09 | 0.030386 |
2023-10-10 | 0.029986 |
2023-10-11 | 0.029734 |
2023-10-12 | 0.02978 |
2023-10-13 | 0.029908 |
2023-10-14 | 0.029701 |
2023-10-15 | 0.02974 |
2023-10-16 | 0.029751 |
2023-10-17 | 0.029818 |
2023-10-18 | 0.029823 |
2023-10-19 | 0.029411 |
2023-10-20 | 0.029611 |
2023-10-21 | 0.029795 |
2023-10-22 | 0.029549 |
2023-10-23 | 0.029455 |
2023-10-24 | 0.029464 |
2023-10-25 | 0.029436 |
2023-10-26 | 0.029645 |
2023-10-27 | 0.029479 |
2023-10-28 | 0.029524 |
2023-10-29 | 0.029459 |
2023-10-30 | 0.029422 |
2023-10-31 | 0.029462 |
2023-11-01 | 0.029152 |
2023-11-02 | 0.02914 |
2023-11-03 | 0.028793 |
2023-11-04 | 0.028907 |
2023-11-05 | 0.02897 |
2023-11-06 | 0.029001 |
2023-11-07 | 0.028919 |
2023-11-08 | 0.028906 |
2023-11-09 | 0.028843 |
2023-11-10 | 0.029286 |
2023-11-11 | 0.029224 |
2023-11-12 | 0.02919 |
2023-11-13 | 0.029309 |
2023-11-14 | 0.028829 |
2023-11-15 | 0.029141 |
2023-11-16 | 0.028178 |
2023-11-17 | 0.028449 |
2023-11-18 | 0.028466 |
2023-11-19 | 0.028528 |
2023-11-20 | 0.02834 |
2023-11-21 | 0.028511 |
2023-11-22 | 0.028515 |
2023-11-23 | 0.028508 |
2023-11-24 | 0.028549 |
2023-11-25 | 0.028526 |
2023-11-26 | 0.028616 |
2023-11-27 | 0.028407 |
2023-11-28 | 0.027999 |
2023-11-29 | 0.028148 |
2023-11-30 | 0.028371 |
2023-12-01 | 0.028186 |
2023-12-02 | 0.028076 |
2023-12-03 | 0.028318 |
2023-12-04 | 0.028333 |
2023-12-05 | 0.028292 |
2023-12-06 | 0.028086 |
2023-12-07 | 0.028115 |
2023-12-08 | 0.028277 |
2023-12-09 | 0.028451 |
2023-12-10 | 0.028438 |
2023-12-11 | 0.028543 |
2023-12-12 | 0.028584 |
2023-12-13 | 0.028616 |
2023-12-14 | 0.028175 |
2023-12-15 | 0.027891 |
2023-12-16 | 0.027772 |
2023-12-17 | 0.027829 |
2023-12-18 | 0.027909 |
2023-12-19 | 0.027785 |
2023-12-20 | 0.02788 |
2023-12-21 | 0.027687 |
2023-12-22 | 0.027563 |
2023-12-23 | 0.027529 |
2023-12-24 | 0.027554 |
2023-12-25 | 0.02752 |
2023-12-26 | 0.027517 |
2023-12-27 | 0.027195 |
2023-12-28 | 0.027193 |
2023-12-29 | 0.027283 |
2023-12-30 | 0.027287 |
2023-12-31 | 0.027173 |
2024-01-01 | 0.02729 |
2024-01-02 | 0.027223 |
2024-01-03 | 0.027401 |
2024-01-04 | 0.027367 |
2024-01-05 | 0.02731 |
2024-01-06 | 0.027417 |
2024-01-07 | 0.027438 |
2024-01-08 | 0.027619 |
2024-01-09 | 0.027675 |
2024-01-10 | 0.027729 |
2024-01-11 | 0.027826 |
2024-01-12 | 0.02752 |
2024-01-13 | 0.027575 |
2024-01-14 | 0.027661 |
2024-01-15 | 0.027276 |
2024-01-16 | 0.027615 |
2024-01-17 | 0.028147 |
2024-01-18 | 0.028019 |
2024-01-19 | 0.027909 |
2024-01-20 | 0.027995 |
2024-01-21 | 0.028052 |
2024-01-22 | 0.027727 |
2024-01-23 | 0.027786 |
2024-01-24 | 0.027721 |
2024-01-25 | 0.027979 |
2024-01-26 | 0.027934 |
2024-01-27 | 0.028039 |
2024-01-28 | 0.028049 |
2024-01-29 | 0.027945 |
2024-01-30 | 0.027901 |
2024-01-31 | 0.027819 |
2024-02-01 | 0.027792 |
2024-02-02 | 0.02801 |
2024-02-03 | 0.027981 |
2024-02-04 | 0.027816 |
2024-02-05 | 0.028094 |
2024-02-06 | 0.027894 |
2024-02-07 | 0.02796 |
2024-02-08 | 0.028198 |
2024-02-09 | 0.028269 |
2024-02-10 | 0.028227 |
2024-02-11 | 0.028234 |
2024-02-12 | 0.028284 |
2024-02-13 | 0.028285 |
2024-02-14 | 0.028319 |
2024-02-15 | 0.028374 |
2024-02-16 | 0.028423 |
2024-02-17 | 0.028271 |
2024-02-18 | 0.028299 |
2024-02-19 | 0.028345 |
2024-02-20 | 0.028244 |
2024-02-21 | 0.028195 |
2024-02-22 | 0.028179 |
2024-02-23 | 0.028226 |
2024-02-24 | 0.028161 |
2024-02-25 | 0.028205 |
2024-02-26 | 0.028129 |
2024-02-27 | 0.028003 |
2024-02-28 | 0.028232 |
2024-04-01 | 0.028527 |
2024-04-02 | 0.028506 |
2024-04-03 | 0.028445 |
2024-04-04 | 0.028493 |
2024-04-05 | 0.028395 |
2024-04-06 | 0.028434 |
2024-04-07 | 0.028434 |
2024-04-08 | 0.028406 |
2024-04-09 | 0.028192 |
2024-04-10 | 0.02846 |
2024-04-11 | 0.028077 |
2024-04-12 | 0.028124 |
2024-04-13 | 0.028413 |
2024-04-14 | 0.028418 |
2024-04-15 | 0.028449 |
2024-04-16 | 0.028419 |
2024-04-17 | 0.028548 |
2024-04-18 | 0.028448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明