1THB = 2.535262RUB
1泰铢 = 2.535262俄罗斯卢布
按当前汇率,1泰铢可兑换2.535262俄罗斯卢布
汇率更新时间:2024-04-19 17:01
声明与提示:泰铢对俄罗斯卢布汇率价格为中间价参考值,各银行泰铢兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.525122 |
2024-04-02 | 2.500068 |
2024-04-03 | 2.504542 |
2024-04-04 | 2.501106 |
2024-04-05 | 2.509543 |
2024-04-06 | 2.52961 |
2024-04-07 | 2.529638 |
2024-04-08 | 2.507028 |
2024-04-09 | 2.520054 |
2024-04-10 | 2.525812 |
2024-04-11 | 2.507814 |
2024-04-12 | 2.510036 |
2024-04-13 | 2.548771 |
2024-04-14 | 2.548603 |
2024-04-15 | 2.503864 |
2024-04-16 | 2.540968 |
2024-04-17 | 2.518718 |
2024-04-18 | 2.501827 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.37213 |
2023-04-20 | 2.384143 |
2023-04-21 | 2.382985 |
2023-04-22 | 2.383005 |
2023-04-23 | 2.368024 |
2023-04-24 | 2.37142 |
2023-04-25 | 2.374279 |
2023-04-26 | 2.39752 |
2023-04-27 | 2.391964 |
2023-04-28 | 2.368253 |
2023-04-29 | 2.35612 |
2023-04-30 | 2.353874 |
2023-05-01 | 2.355993 |
2023-05-02 | 2.349603 |
2023-05-03 | 2.344202 |
2023-05-04 | 2.324568 |
2023-05-05 | 2.307677 |
2023-05-06 | 2.320059 |
2023-05-07 | 2.296721 |
2023-05-08 | 2.302334 |
2023-05-09 | 2.306335 |
2023-05-10 | 2.262069 |
2023-05-11 | 2.274344 |
2023-05-12 | 2.293581 |
2023-05-13 | 2.27986 |
2023-05-14 | 2.280303 |
2023-05-15 | 2.369318 |
2023-05-16 | 2.36138 |
2023-05-17 | 2.327884 |
2023-05-18 | 2.335363 |
2023-05-19 | 2.335135 |
2023-05-20 | 2.334421 |
2023-05-21 | 2.332028 |
2023-05-22 | 2.323611 |
2023-05-23 | 2.317615 |
2023-05-24 | 2.311415 |
2023-05-25 | 2.303767 |
2023-05-26 | 2.307639 |
2023-05-27 | 2.30764 |
2023-05-28 | 2.273259 |
2023-05-29 | 2.312849 |
2023-05-30 | 2.278994 |
2023-05-31 | 2.34178 |
2023-06-01 | 2.34173 |
2023-06-02 | 2.325732 |
2023-06-03 | 2.325952 |
2023-06-04 | 2.320397 |
2023-06-05 | 2.322592 |
2023-06-06 | 2.338415 |
2023-06-07 | 2.341105 |
2023-06-08 | 2.369129 |
2023-06-09 | 2.394456 |
2023-06-10 | 2.394484 |
2023-06-11 | 2.391131 |
2023-06-12 | 2.417302 |
2023-06-13 | 2.421802 |
2023-06-14 | 2.420221 |
2023-06-15 | 2.414458 |
2023-06-16 | 2.42693 |
2023-06-17 | 2.426984 |
2023-06-18 | 2.410255 |
2023-06-19 | 2.418987 |
2023-06-20 | 2.433104 |
2023-06-21 | 2.422993 |
2023-06-22 | 2.303697 |
2023-06-23 | 2.409861 |
2023-06-24 | 2.40984 |
2023-06-25 | 2.392366 |
2023-06-26 | 2.394822 |
2023-06-27 | 2.421248 |
2023-06-28 | 2.419799 |
2023-06-29 | 2.438374 |
2023-06-30 | 2.521672 |
2023-07-01 | 2.521663 |
2023-07-02 | 2.506085 |
2023-07-03 | 2.554777 |
2023-07-04 | 2.580034 |
2023-07-05 | 2.595957 |
2023-07-06 | 2.591766 |
2023-07-07 | 2.598832 |
2023-07-08 | 2.608071 |
2023-07-09 | 2.596021 |
2023-07-10 | 2.595467 |
2023-07-11 | 2.601916 |
2023-07-12 | 2.608705 |
2023-07-13 | 2.604484 |
2023-07-14 | 2.610374 |
2023-07-15 | 2.611526 |
2023-07-16 | 2.606158 |
2023-07-17 | 2.622111 |
2023-07-18 | 2.670606 |
2023-07-19 | 2.691578 |
2023-07-20 | 2.644412 |
2023-07-21 | 2.631559 |
2023-07-22 | 2.631523 |
2023-07-23 | 2.627099 |
2023-07-24 | 2.616837 |
2023-07-25 | 2.619746 |
2023-07-26 | 2.631012 |
2023-07-27 | 2.632878 |
2023-07-28 | 2.692978 |
2023-07-29 | 2.693447 |
2023-07-30 | 2.687565 |
2023-07-31 | 2.673249 |
2023-08-01 | 2.689008 |
2023-08-02 | 2.727441 |
2023-08-03 | 2.733783 |
2023-08-04 | 2.764954 |
2023-08-05 | 2.767888 |
2023-08-06 | 2.764568 |
2023-08-07 | 2.736486 |
2023-08-08 | 2.77329 |
2023-08-09 | 2.762207 |
2023-08-10 | 2.763767 |
2023-08-11 | 2.852919 |
2023-08-12 | 2.852885 |
2023-08-13 | 2.84583 |
2023-08-14 | 2.793564 |
2023-08-15 | 2.780494 |
2023-08-16 | 2.663054 |
2023-08-17 | 2.655489 |
2023-08-18 | 2.65498 |
2023-08-19 | 2.662016 |
2023-08-20 | 2.662789 |
2023-08-21 | 2.656289 |
2023-08-22 | 2.697684 |
2023-08-23 | 2.717213 |
2023-08-24 | 2.699325 |
2023-08-25 | 2.701385 |
2023-08-26 | 2.696456 |
2023-08-27 | 2.705036 |
2023-08-28 | 2.712413 |
2023-08-29 | 2.724817 |
2023-08-30 | 2.750387 |
2023-08-31 | 2.737027 |
2023-09-01 | 2.751617 |
2023-09-02 | 2.751545 |
2023-09-03 | 2.737688 |
2023-09-04 | 2.728922 |
2023-09-05 | 2.761275 |
2023-09-06 | 2.752907 |
2023-09-07 | 2.762515 |
2023-09-08 | 2.751803 |
2023-09-09 | 2.750824 |
2023-09-10 | 2.747584 |
2023-09-11 | 2.676078 |
2023-09-12 | 2.66384 |
2023-09-13 | 2.691907 |
2023-09-14 | 2.688946 |
2023-09-15 | 2.714598 |
2023-09-16 | 2.711421 |
2023-09-17 | 2.702918 |
2023-09-18 | 2.702211 |
2023-09-19 | 2.685102 |
2023-09-20 | 2.652445 |
2023-09-22 | 2.68254 |
2023-09-23 | 2.689834 |
2023-09-24 | 2.674987 |
2023-09-25 | 2.650063 |
2023-09-26 | 2.653325 |
2023-09-27 | 2.63131 |
2023-09-28 | 2.613888 |
2023-09-29 | 2.682085 |
2023-09-30 | 2.648335 |
2023-10-01 | 2.649169 |
2023-10-02 | 2.66438 |
2023-10-03 | 2.712049 |
2023-10-04 | 2.698635 |
2023-10-05 | 2.709906 |
2023-10-06 | 2.726432 |
2023-10-07 | 2.733477 |
2023-10-08 | 2.719455 |
2023-10-09 | 2.683682 |
2023-10-10 | 2.75039 |
2023-10-11 | 2.771938 |
2023-10-12 | 2.678148 |
2023-10-13 | 2.676031 |
2023-10-14 | 2.697525 |
2023-10-15 | 2.695455 |
2023-10-16 | 2.671 |
2023-10-17 | 2.684563 |
2023-10-18 | 2.684595 |
2023-10-19 | 2.662842 |
2023-10-20 | 2.621476 |
2023-10-21 | 2.627613 |
2023-10-22 | 2.607321 |
2023-10-23 | 2.623794 |
2023-10-24 | 2.584937 |
2023-10-25 | 2.585 |
2023-10-26 | 2.589089 |
2023-10-27 | 2.606139 |
2023-10-28 | 2.603707 |
2023-10-29 | 2.607758 |
2023-10-30 | 2.565883 |
2023-10-31 | 2.564866 |
2023-11-01 | 2.570597 |
2023-11-02 | 2.583168 |
2023-11-03 | 2.607593 |
2023-11-04 | 2.614817 |
2023-11-05 | 2.585888 |
2023-11-06 | 2.608804 |
2023-11-07 | 2.579712 |
2023-11-08 | 2.585785 |
2023-11-09 | 2.588279 |
2023-11-10 | 2.559948 |
2023-11-11 | 2.568678 |
2023-11-12 | 2.570491 |
2023-11-13 | 2.543975 |
2023-11-14 | 2.547398 |
2023-11-15 | 2.519991 |
2023-11-16 | 2.532808 |
2023-11-17 | 2.55345 |
2023-11-18 | 2.537909 |
2023-11-19 | 2.557006 |
2023-11-20 | 2.522731 |
2023-11-21 | 2.51144 |
2023-11-22 | 2.511143 |
2023-11-23 | 2.512501 |
2023-11-24 | 2.506529 |
2023-11-25 | 2.530102 |
2023-11-26 | 2.518285 |
2023-11-27 | 2.53705 |
2023-11-28 | 2.569099 |
2023-11-29 | 2.54459 |
2023-11-30 | 2.53655 |
2023-12-01 | 2.575918 |
2023-12-02 | 2.611804 |
2023-12-03 | 2.584212 |
2023-12-04 | 2.577267 |
2023-12-05 | 2.613309 |
2023-12-06 | 2.625976 |
2023-12-07 | 2.631634 |
2023-12-08 | 2.595534 |
2023-12-09 | 2.594525 |
2023-12-10 | 2.588919 |
2023-12-11 | 2.552133 |
2023-12-12 | 2.529045 |
2023-12-13 | 2.526903 |
2023-12-14 | 2.572083 |
2023-12-15 | 2.574816 |
2023-12-16 | 2.587161 |
2023-12-17 | 2.595091 |
2023-12-18 | 2.573078 |
2023-12-19 | 2.603947 |
2023-12-20 | 2.591136 |
2023-12-21 | 2.632527 |
2023-12-22 | 2.667146 |
2023-12-23 | 2.670606 |
2023-12-24 | 2.666436 |
2023-12-25 | 2.667565 |
2023-12-26 | 2.660154 |
2023-12-27 | 2.669036 |
2023-12-28 | 2.628158 |
2023-12-29 | 2.607397 |
2023-12-30 | 2.599528 |
2023-12-31 | 2.611185 |
2024-01-01 | 2.588862 |
2024-01-02 | 2.634036 |
2024-01-03 | 2.648594 |
2024-01-04 | 2.64273 |
2024-01-05 | 2.640377 |
2024-01-06 | 2.622431 |
2024-01-07 | 2.620375 |
2024-01-08 | 2.604413 |
2024-01-09 | 2.584575 |
2024-01-10 | 2.573507 |
2024-01-11 | 2.552027 |
2024-01-12 | 2.568976 |
2024-01-13 | 2.519628 |
2024-01-14 | 2.523612 |
2024-01-15 | 2.561261 |
2024-01-16 | 2.541271 |
2024-01-17 | 2.505835 |
2024-01-18 | 2.517902 |
2024-01-19 | 2.494491 |
2024-01-20 | 2.481999 |
2024-01-21 | 2.479289 |
2024-01-22 | 2.499337 |
2024-01-23 | 2.502434 |
2024-01-24 | 2.510378 |
2024-01-25 | 2.51604 |
2024-01-26 | 2.536158 |
2024-01-27 | 2.519825 |
2024-01-28 | 2.521206 |
2024-01-29 | 2.526571 |
2024-01-30 | 2.549049 |
2024-01-31 | 2.55161 |
2024-02-01 | 2.55907 |
2024-02-02 | 2.556444 |
2024-02-03 | 2.559072 |
2024-02-04 | 2.567236 |
2024-02-05 | 2.531874 |
2024-02-06 | 2.563661 |
2024-02-07 | 2.561822 |
2024-02-08 | 2.53823 |
2024-02-09 | 2.532527 |
2024-02-10 | 2.536448 |
2024-02-11 | 2.536941 |
2024-02-12 | 2.535259 |
2024-02-13 | 2.528674 |
2024-02-14 | 2.530981 |
2024-02-15 | 2.548037 |
2024-02-16 | 2.551603 |
2024-02-17 | 2.555867 |
2024-02-18 | 2.553542 |
2024-02-19 | 2.540922 |
2024-02-20 | 2.546875 |
2024-02-21 | 2.556024 |
2024-02-22 | 2.561686 |
2024-02-23 | 2.581043 |
2024-02-24 | 2.616095 |
2024-02-25 | 2.582367 |
2024-02-26 | 2.554153 |
2024-02-27 | 2.556351 |
2024-02-28 | 2.529957 |
2024-04-01 | 2.525122 |
2024-04-02 | 2.500068 |
2024-04-03 | 2.504542 |
2024-04-04 | 2.501106 |
2024-04-05 | 2.509543 |
2024-04-06 | 2.52961 |
2024-04-07 | 2.529638 |
2024-04-08 | 2.507028 |
2024-04-09 | 2.520054 |
2024-04-10 | 2.525812 |
2024-04-11 | 2.507814 |
2024-04-12 | 2.510036 |
2024-04-13 | 2.548771 |
2024-04-14 | 2.548603 |
2024-04-15 | 2.503864 |
2024-04-16 | 2.540968 |
2024-04-17 | 2.518718 |
2024-04-18 | 2.501827 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明