1RUB = 0.394775THB
1俄罗斯卢布 = 0.394775泰铢
按当前汇率,1俄罗斯卢布可兑换0.394775泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对泰铢汇率价格为中间价参考值,各银行俄罗斯卢布兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.442017 |
2023-03-30 | 0.441781 |
2023-03-31 | 0.43965 |
2023-04-01 | 0.43966 |
2023-04-02 | 0.438611 |
2023-04-03 | 0.434997 |
2023-04-04 | 0.429078 |
2023-04-05 | 0.423398 |
2023-04-06 | 0.419955 |
2023-04-07 | 0.421756 |
2023-04-08 | 0.416979 |
2023-04-09 | 0.4213 |
2023-04-10 | 0.42104 |
2023-04-11 | 0.417964 |
2023-04-12 | 0.416025 |
2023-04-13 | 0.416249 |
2023-04-14 | 0.415823 |
2023-04-15 | 0.415671 |
2023-04-16 | 0.420166 |
2023-04-17 | 0.420504 |
2023-04-18 | 0.41923 |
2023-04-19 | 0.421562 |
2023-04-20 | 0.419438 |
2023-04-21 | 0.419642 |
2023-04-22 | 0.419638 |
2023-04-23 | 0.422293 |
2023-04-24 | 0.421688 |
2023-04-25 | 0.42118 |
2023-04-26 | 0.417098 |
2023-04-27 | 0.418067 |
2023-04-28 | 0.422252 |
2023-04-29 | 0.424427 |
2023-04-30 | 0.424832 |
2023-05-01 | 0.424449 |
2023-05-02 | 0.425604 |
2023-05-03 | 0.426584 |
2023-05-04 | 0.430187 |
2023-05-05 | 0.433336 |
2023-05-06 | 0.431024 |
2023-05-07 | 0.435403 |
2023-05-08 | 0.434342 |
2023-05-09 | 0.433588 |
2023-05-10 | 0.442073 |
2023-05-11 | 0.439687 |
2023-05-12 | 0.435999 |
2023-05-13 | 0.438623 |
2023-05-14 | 0.438538 |
2023-05-15 | 0.422062 |
2023-05-16 | 0.423481 |
2023-05-17 | 0.429575 |
2023-05-18 | 0.428199 |
2023-05-19 | 0.428241 |
2023-05-20 | 0.428372 |
2023-05-21 | 0.428811 |
2023-05-22 | 0.430365 |
2023-05-23 | 0.431478 |
2023-05-24 | 0.432635 |
2023-05-25 | 0.434072 |
2023-05-26 | 0.433343 |
2023-05-27 | 0.433343 |
2023-05-28 | 0.439897 |
2023-05-29 | 0.432367 |
2023-05-30 | 0.43879 |
2023-05-31 | 0.427026 |
2023-06-01 | 0.427035 |
2023-06-02 | 0.429972 |
2023-06-03 | 0.429931 |
2023-06-04 | 0.430961 |
2023-06-05 | 0.430553 |
2023-06-06 | 0.42764 |
2023-06-07 | 0.427149 |
2023-06-08 | 0.422096 |
2023-06-09 | 0.417631 |
2023-06-10 | 0.417627 |
2023-06-11 | 0.418212 |
2023-06-12 | 0.413684 |
2023-06-13 | 0.412916 |
2023-06-14 | 0.413185 |
2023-06-15 | 0.414172 |
2023-06-16 | 0.412043 |
2023-06-17 | 0.412034 |
2023-06-18 | 0.414894 |
2023-06-19 | 0.413396 |
2023-06-20 | 0.410998 |
2023-06-21 | 0.412713 |
2023-06-22 | 0.434085 |
2023-06-23 | 0.414962 |
2023-06-24 | 0.414965 |
2023-06-25 | 0.417996 |
2023-06-26 | 0.417568 |
2023-06-27 | 0.41301 |
2023-06-28 | 0.413257 |
2023-06-29 | 0.410109 |
2023-06-30 | 0.396562 |
2023-07-01 | 0.396564 |
2023-07-02 | 0.399029 |
2023-07-03 | 0.391424 |
2023-07-04 | 0.387592 |
2023-07-05 | 0.385214 |
2023-07-06 | 0.385837 |
2023-07-07 | 0.384788 |
2023-07-08 | 0.383425 |
2023-07-09 | 0.385205 |
2023-07-10 | 0.385287 |
2023-07-11 | 0.384332 |
2023-07-12 | 0.383332 |
2023-07-13 | 0.383953 |
2023-07-14 | 0.383087 |
2023-07-15 | 0.382918 |
2023-07-16 | 0.383707 |
2023-07-17 | 0.381372 |
2023-07-18 | 0.374447 |
2023-07-19 | 0.371529 |
2023-07-20 | 0.378156 |
2023-07-21 | 0.380003 |
2023-07-22 | 0.380008 |
2023-07-23 | 0.380648 |
2023-07-24 | 0.382141 |
2023-07-25 | 0.381716 |
2023-07-26 | 0.380082 |
2023-07-27 | 0.379812 |
2023-07-28 | 0.371336 |
2023-07-29 | 0.371271 |
2023-07-30 | 0.372084 |
2023-07-31 | 0.374077 |
2023-08-01 | 0.371884 |
2023-08-02 | 0.366644 |
2023-08-03 | 0.365794 |
2023-08-04 | 0.36167 |
2023-08-05 | 0.361286 |
2023-08-06 | 0.36172 |
2023-08-07 | 0.365432 |
2023-08-08 | 0.360583 |
2023-08-09 | 0.362029 |
2023-08-10 | 0.361825 |
2023-08-11 | 0.350518 |
2023-08-12 | 0.350522 |
2023-08-13 | 0.351391 |
2023-08-14 | 0.357966 |
2023-08-15 | 0.359648 |
2023-08-16 | 0.375509 |
2023-08-17 | 0.376578 |
2023-08-18 | 0.376651 |
2023-08-19 | 0.375655 |
2023-08-20 | 0.375546 |
2023-08-21 | 0.376465 |
2023-08-22 | 0.370688 |
2023-08-23 | 0.368024 |
2023-08-24 | 0.370463 |
2023-08-25 | 0.37018 |
2023-08-26 | 0.370857 |
2023-08-27 | 0.369681 |
2023-08-28 | 0.368675 |
2023-08-29 | 0.366997 |
2023-08-30 | 0.363585 |
2023-08-31 | 0.36536 |
2023-09-01 | 0.363423 |
2023-09-02 | 0.363432 |
2023-09-03 | 0.365272 |
2023-09-04 | 0.366445 |
2023-09-05 | 0.362152 |
2023-09-06 | 0.363252 |
2023-09-07 | 0.361989 |
2023-09-08 | 0.363398 |
2023-09-09 | 0.363527 |
2023-09-10 | 0.363956 |
2023-09-11 | 0.373681 |
2023-09-12 | 0.375398 |
2023-09-13 | 0.371484 |
2023-09-14 | 0.371893 |
2023-09-15 | 0.368379 |
2023-09-16 | 0.36881 |
2023-09-17 | 0.369971 |
2023-09-18 | 0.370067 |
2023-09-19 | 0.372425 |
2023-09-20 | 0.377011 |
2023-09-22 | 0.372781 |
2023-09-23 | 0.37177 |
2023-09-24 | 0.373834 |
2023-09-25 | 0.377349 |
2023-09-26 | 0.376886 |
2023-09-27 | 0.380039 |
2023-09-28 | 0.382572 |
2023-09-29 | 0.372844 |
2023-09-30 | 0.377596 |
2023-10-01 | 0.377477 |
2023-10-02 | 0.375322 |
2023-10-03 | 0.368725 |
2023-10-04 | 0.370558 |
2023-10-05 | 0.369017 |
2023-10-06 | 0.36678 |
2023-10-07 | 0.365834 |
2023-10-08 | 0.367721 |
2023-10-09 | 0.372622 |
2023-10-10 | 0.363585 |
2023-10-11 | 0.360758 |
2023-10-12 | 0.373392 |
2023-10-13 | 0.373688 |
2023-10-14 | 0.37071 |
2023-10-15 | 0.370995 |
2023-10-16 | 0.374392 |
2023-10-17 | 0.3725 |
2023-10-18 | 0.372496 |
2023-10-19 | 0.375539 |
2023-10-20 | 0.381464 |
2023-10-21 | 0.380573 |
2023-10-22 | 0.383535 |
2023-10-23 | 0.381127 |
2023-10-24 | 0.386857 |
2023-10-25 | 0.386847 |
2023-10-26 | 0.386236 |
2023-10-27 | 0.383709 |
2023-10-28 | 0.384068 |
2023-10-29 | 0.383471 |
2023-10-30 | 0.389729 |
2023-10-31 | 0.389884 |
2023-11-01 | 0.389015 |
2023-11-02 | 0.387122 |
2023-11-03 | 0.383495 |
2023-11-04 | 0.382436 |
2023-11-05 | 0.386714 |
2023-11-06 | 0.383317 |
2023-11-07 | 0.38764 |
2023-11-08 | 0.38673 |
2023-11-09 | 0.386357 |
2023-11-10 | 0.390633 |
2023-11-11 | 0.389305 |
2023-11-12 | 0.389031 |
2023-11-13 | 0.393086 |
2023-11-14 | 0.392557 |
2023-11-15 | 0.396827 |
2023-11-16 | 0.394819 |
2023-11-17 | 0.391627 |
2023-11-18 | 0.394025 |
2023-11-19 | 0.391082 |
2023-11-20 | 0.396396 |
2023-11-21 | 0.398178 |
2023-11-22 | 0.398225 |
2023-11-23 | 0.39801 |
2023-11-24 | 0.398958 |
2023-11-25 | 0.395241 |
2023-11-26 | 0.397096 |
2023-11-27 | 0.394159 |
2023-11-28 | 0.389242 |
2023-11-29 | 0.392991 |
2023-11-30 | 0.394236 |
2023-12-01 | 0.388211 |
2023-12-02 | 0.382877 |
2023-12-03 | 0.386965 |
2023-12-04 | 0.388008 |
2023-12-05 | 0.382657 |
2023-12-06 | 0.380811 |
2023-12-07 | 0.379992 |
2023-12-08 | 0.385277 |
2023-12-09 | 0.385427 |
2023-12-10 | 0.386262 |
2023-12-11 | 0.391829 |
2023-12-12 | 0.395406 |
2023-12-13 | 0.395741 |
2023-12-14 | 0.38879 |
2023-12-15 | 0.388377 |
2023-12-16 | 0.386524 |
2023-12-17 | 0.385343 |
2023-12-18 | 0.38864 |
2023-12-19 | 0.384032 |
2023-12-20 | 0.385931 |
2023-12-21 | 0.379863 |
2023-12-22 | 0.374933 |
2023-12-23 | 0.374447 |
2023-12-24 | 0.375032 |
2023-12-25 | 0.374874 |
2023-12-26 | 0.375918 |
2023-12-27 | 0.374667 |
2023-12-28 | 0.380495 |
2023-12-29 | 0.383524 |
2023-12-30 | 0.384685 |
2023-12-31 | 0.382968 |
2024-01-01 | 0.38627 |
2024-01-02 | 0.379646 |
2024-01-03 | 0.377559 |
2024-01-04 | 0.378397 |
2024-01-05 | 0.378734 |
2024-01-06 | 0.381326 |
2024-01-07 | 0.381625 |
2024-01-08 | 0.383964 |
2024-01-09 | 0.386911 |
2024-01-10 | 0.388575 |
2024-01-11 | 0.391845 |
2024-01-12 | 0.38926 |
2024-01-13 | 0.396884 |
2024-01-14 | 0.396257 |
2024-01-15 | 0.390433 |
2024-01-16 | 0.393504 |
2024-01-17 | 0.399069 |
2024-01-18 | 0.397156 |
2024-01-19 | 0.400883 |
2024-01-20 | 0.402901 |
2024-01-21 | 0.403341 |
2024-01-22 | 0.400106 |
2024-01-23 | 0.399611 |
2024-01-24 | 0.398346 |
2024-01-25 | 0.39745 |
2024-01-26 | 0.394297 |
2024-01-27 | 0.396853 |
2024-01-28 | 0.396636 |
2024-01-29 | 0.395793 |
2024-01-30 | 0.392303 |
2024-01-31 | 0.391909 |
2024-02-01 | 0.390767 |
2024-02-02 | 0.391168 |
2024-02-03 | 0.390767 |
2024-02-04 | 0.389524 |
2024-02-05 | 0.394964 |
2024-02-06 | 0.390067 |
2024-02-07 | 0.390347 |
2024-02-08 | 0.393975 |
2024-02-09 | 0.394862 |
2024-02-10 | 0.394252 |
2024-02-11 | 0.394176 |
2024-02-12 | 0.394437 |
2024-02-13 | 0.395464 |
2024-02-14 | 0.395104 |
2024-02-15 | 0.392459 |
2024-02-16 | 0.39191 |
2024-02-17 | 0.391257 |
2024-02-18 | 0.391613 |
2024-02-19 | 0.393558 |
2024-02-20 | 0.392638 |
2024-02-21 | 0.391233 |
2024-02-22 | 0.390368 |
2024-02-23 | 0.38744 |
2024-02-24 | 0.382249 |
2024-02-25 | 0.387242 |
2024-02-26 | 0.391519 |
2024-02-27 | 0.391183 |
2024-02-28 | 0.395264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明