日期 | 汇率 |
---|---|
2024-04-01 | 57.14381 |
2024-04-02 | 57.24216 |
2024-04-03 | 57.278697 |
2024-04-04 | 57.141782 |
2024-04-05 | 57.337737 |
2024-04-06 | 57.271517 |
2024-04-07 | 57.274392 |
2024-04-08 | 57.209527 |
2024-04-09 | 57.607634 |
2024-04-10 | 57.247942 |
2024-04-11 | 57.427607 |
2024-04-12 | 57.330332 |
2024-04-13 | 57.246754 |
2024-04-14 | 57.238589 |
2024-04-15 | 57.041356 |
2024-04-16 | 57.249529 |
2024-04-17 | 57.054559 |
2024-04-18 | 57.01581 |
日期 | 汇率 |
---|---|
2023-04-19 | 60.989739 |
2023-04-20 | 61.202719 |
2023-04-21 | 61.406789 |
2023-04-22 | 61.407703 |
2023-04-23 | 61.024086 |
2023-04-24 | 60.91728 |
2023-04-25 | 61.01702 |
2023-04-26 | 61.589056 |
2023-04-27 | 61.553143 |
2023-04-28 | 61.81272 |
2023-04-29 | 61.496178 |
2023-04-30 | 60.63311 |
2023-05-01 | 61.204844 |
2023-05-02 | 61.487478 |
2023-05-03 | 61.914054 |
2023-05-04 | 62.167158 |
2023-05-05 | 62.275507 |
2023-05-06 | 62.609882 |
2023-05-07 | 61.978977 |
2023-05-08 | 62.131584 |
2023-05-09 | 62.360799 |
2023-05-10 | 62.465879 |
2023-05-11 | 62.015552 |
2023-05-12 | 62.331351 |
2023-05-13 | 61.71385 |
2023-05-14 | 61.715738 |
2023-05-15 | 62.209931 |
2023-05-16 | 61.589317 |
2023-05-17 | 61.282739 |
2023-05-18 | 61.024977 |
2023-05-19 | 61.225543 |
2023-05-20 | 61.039303 |
2023-05-21 | 61.01284 |
2023-05-22 | 60.950059 |
2023-05-23 | 60.694184 |
2023-05-24 | 60.522579 |
2023-05-25 | 60.456231 |
2023-05-26 | 60.483168 |
2023-05-27 | 60.483554 |
2023-05-28 | 60.544363 |
2023-05-29 | 60.505543 |
2023-05-30 | 60.512237 |
2023-05-31 | 60.462594 |
2023-06-01 | 60.682239 |
2023-06-02 | 60.453985 |
2023-06-03 | 60.459934 |
2023-06-04 | 60.542226 |
2023-06-05 | 60.264125 |
2023-06-06 | 60.403391 |
2023-06-07 | 60.250775 |
2023-06-08 | 60.644281 |
2023-06-09 | 60.748418 |
2023-06-10 | 60.770808 |
2023-06-11 | 60.679609 |
2023-06-12 | 60.587574 |
2023-06-13 | 60.609335 |
2023-06-14 | 60.514547 |
2023-06-15 | 60.784029 |
2023-06-16 | 60.699468 |
2023-06-17 | 60.700423 |
2023-06-18 | 60.512781 |
2023-06-19 | 60.429227 |
2023-06-20 | 60.284553 |
2023-06-21 | 60.375978 |
2023-06-22 | 59.748053 |
2023-06-23 | 59.818818 |
2023-06-24 | 59.817972 |
2023-06-25 | 59.264007 |
2023-06-26 | 59.578744 |
2023-06-27 | 59.572255 |
2023-06-28 | 59.126095 |
2023-06-29 | 58.925244 |
2023-06-30 | 59.620042 |
2023-07-01 | 59.62007 |
2023-07-02 | 59.158801 |
2023-07-03 | 59.867736 |
2023-07-04 | 60.225762 |
2023-07-05 | 60.001996 |
2023-07-06 | 59.662533 |
2023-07-07 | 59.807731 |
2023-07-08 | 60.032808 |
2023-07-09 | 59.27895 |
2023-07-10 | 59.855277 |
2023-07-11 | 60.477801 |
2023-07-12 | 59.962471 |
2023-07-13 | 60.695843 |
2023-07-14 | 60.703643 |
2023-07-15 | 60.61342 |
2023-07-16 | 60.490192 |
2023-07-17 | 60.705107 |
2023-07-18 | 61.64804 |
2023-07-19 | 61.73828 |
2023-07-20 | 61.424813 |
2023-07-21 | 61.082586 |
2023-07-22 | 61.027358 |
2023-07-23 | 60.924465 |
2023-07-24 | 60.742621 |
2023-07-25 | 60.972372 |
2023-07-26 | 61.412816 |
2023-07-27 | 60.97436 |
2023-07-28 | 61.347168 |
2023-07-29 | 61.20018 |
2023-07-30 | 61.063416 |
2023-07-31 | 61.289247 |
2023-08-01 | 61.131811 |
2023-08-02 | 60.969808 |
2023-08-03 | 60.706769 |
2023-08-04 | 60.578372 |
2023-08-05 | 60.642541 |
2023-08-06 | 60.164641 |
2023-08-07 | 60.217348 |
2023-08-08 | 59.912575 |
2023-08-09 | 59.867099 |
2023-08-10 | 59.818102 |
2023-08-11 | 59.90712 |
2023-08-12 | 60.070427 |
2023-08-13 | 60.048973 |
2023-08-14 | 59.584237 |
2023-08-15 | 59.286046 |
2023-08-16 | 59.189726 |
2023-08-17 | 59.087317 |
2023-08-18 | 59.239367 |
2023-08-19 | 59.396634 |
2023-08-20 | 59.245223 |
2023-08-21 | 59.618661 |
2023-08-22 | 59.949468 |
2023-08-23 | 60.096483 |
2023-08-24 | 59.982468 |
2023-08-25 | 59.702076 |
2023-08-26 | 59.645183 |
2023-08-27 | 59.834535 |
2023-08-28 | 59.607573 |
2023-08-29 | 59.951441 |
2023-08-30 | 60.015407 |
2023-08-31 | 59.956749 |
2023-09-01 | 59.942671 |
2023-09-02 | 59.941471 |
2023-09-03 | 59.636273 |
2023-09-04 | 59.589977 |
2023-09-05 | 59.295534 |
2023-09-06 | 59.067613 |
2023-09-07 | 58.866331 |
2023-09-08 | 59.106652 |
2023-09-09 | 59.085654 |
2023-09-10 | 58.935652 |
2023-09-11 | 59.01811 |
2023-09-12 | 59.019562 |
2023-09-13 | 58.751367 |
2023-09-14 | 58.665375 |
2023-09-15 | 58.891072 |
2023-09-16 | 58.723279 |
2023-09-17 | 58.546132 |
2023-09-18 | 58.827066 |
2023-09-19 | 58.283417 |
2023-09-20 | 58.012469 |
2023-09-22 | 58.489163 |
2023-09-23 | 58.448412 |
2023-09-24 | 58.204964 |
2023-09-25 | 58.033922 |
2023-09-26 | 57.682386 |
2023-09-27 | 57.203908 |
2023-09-28 | 57.311826 |
2023-09-29 | 57.529457 |
2023-09-30 | 57.516959 |
2023-10-01 | 57.535056 |
2023-10-02 | 56.798604 |
2023-10-03 | 56.510339 |
2023-10-04 | 56.876292 |
2023-10-05 | 56.747939 |
2023-10-06 | 56.653729 |
2023-10-07 | 56.738041 |
2023-10-08 | 56.434952 |
2023-10-09 | 56.716778 |
2023-10-10 | 57.475422 |
2023-10-11 | 57.936849 |
2023-10-12 | 57.467033 |
2023-10-13 | 57.527829 |
2023-10-14 | 57.900154 |
2023-10-15 | 57.91378 |
2023-10-16 | 57.52969 |
2023-10-17 | 57.773653 |
2023-10-18 | 57.669167 |
2023-10-19 | 57.552448 |
2023-10-20 | 57.523457 |
2023-10-21 | 57.542011 |
2023-10-22 | 57.30072 |
2023-10-23 | 57.913496 |
2023-10-24 | 58.090383 |
2023-10-25 | 57.765138 |
2023-10-26 | 57.916631 |
2023-10-27 | 58.160953 |
2023-10-28 | 57.928251 |
2023-10-29 | 58.201173 |
2023-10-30 | 58.101014 |
2023-10-31 | 57.903755 |
2023-11-01 | 58.072696 |
2023-11-02 | 58.248434 |
2023-11-03 | 59.123519 |
2023-11-04 | 59.015364 |
2023-11-05 | 58.899006 |
2023-11-06 | 58.918075 |
2023-11-07 | 59.011984 |
2023-11-08 | 59.140532 |
2023-11-09 | 58.978249 |
2023-11-10 | 58.29266 |
2023-11-11 | 58.298569 |
2023-11-12 | 58.377999 |
2023-11-13 | 58.254864 |
2023-11-14 | 58.896492 |
2023-11-15 | 59.083225 |
2023-11-16 | 59.681842 |
2023-11-17 | 59.816533 |
2023-11-18 | 59.627689 |
2023-11-19 | 59.583791 |
2023-11-20 | 59.618597 |
2023-11-21 | 59.704015 |
2023-11-22 | 59.527042 |
2023-11-23 | 59.505809 |
2023-11-24 | 59.375072 |
2023-11-25 | 59.35476 |
2023-11-26 | 59.18868 |
2023-11-27 | 59.772916 |
2023-11-28 | 60.358032 |
2023-11-29 | 60.206727 |
2023-11-30 | 59.620195 |
2023-12-01 | 59.847928 |
2023-12-02 | 60.000261 |
2023-12-03 | 59.503975 |
2023-12-04 | 59.608912 |
2023-12-05 | 59.534269 |
2023-12-06 | 59.868168 |
2023-12-07 | 59.815358 |
2023-12-08 | 59.231899 |
2023-12-09 | 59.040411 |
2023-12-10 | 59.042009 |
2023-12-11 | 58.754636 |
2023-12-12 | 58.744436 |
2023-12-13 | 58.789052 |
2023-12-14 | 60.257483 |
2023-12-15 | 60.21453 |
2023-12-16 | 60.251838 |
2023-12-17 | 60.113337 |
2023-12-18 | 60.00029 |
2023-12-19 | 60.331341 |
2023-12-20 | 60.132997 |
2023-12-21 | 60.370941 |
2023-12-22 | 60.660445 |
2023-12-23 | 60.643681 |
2023-12-24 | 60.542374 |
2023-12-25 | 60.68737 |
2023-12-26 | 60.746555 |
2023-12-27 | 61.183498 |
2023-12-28 | 61.432125 |
2023-12-29 | 61.14794 |
2023-12-30 | 61.032604 |
2023-12-31 | 61.250349 |
2024-01-01 | 61.140397 |
2024-01-02 | 61.220619 |
2024-01-03 | 60.7886 |
2024-01-04 | 60.750647 |
2024-01-05 | 60.811229 |
2024-01-06 | 60.464933 |
2024-01-07 | 60.425389 |
2024-01-08 | 60.005606 |
2024-01-09 | 59.9566 |
2024-01-10 | 59.825003 |
2024-01-11 | 59.689392 |
2024-01-12 | 60.076283 |
2024-01-13 | 60.042211 |
2024-01-14 | 59.838154 |
2024-01-15 | 59.935334 |
2024-01-16 | 59.472665 |
2024-01-17 | 58.840388 |
2024-01-18 | 58.865802 |
2024-01-19 | 59.112953 |
2024-01-20 | 59.010828 |
2024-01-21 | 58.964653 |
2024-01-22 | 58.925031 |
2024-01-23 | 58.712628 |
2024-01-24 | 58.844079 |
2024-01-25 | 58.742536 |
2024-01-26 | 58.936844 |
2024-01-27 | 58.862111 |
2024-01-28 | 58.818533 |
2024-01-29 | 59.2018 |
2024-01-30 | 59.270131 |
2024-01-31 | 59.424731 |
2024-02-01 | 59.294657 |
2024-02-02 | 59.074971 |
2024-02-03 | 58.938451 |
2024-02-04 | 59.308344 |
2024-02-05 | 58.902441 |
2024-02-06 | 59.121116 |
2024-02-07 | 59.013314 |
2024-02-08 | 58.573209 |
2024-02-09 | 58.422882 |
2024-02-10 | 58.371186 |
2024-02-11 | 58.355108 |
2024-02-12 | 58.384769 |
2024-02-13 | 58.184861 |
2024-02-14 | 58.116168 |
2024-02-15 | 58.180957 |
2024-02-16 | 58.221463 |
2024-02-17 | 58.202677 |
2024-02-18 | 58.140997 |
2024-02-19 | 58.176552 |
2024-02-20 | 58.342402 |
2024-02-21 | 58.500736 |
2024-02-22 | 58.440367 |
2024-02-23 | 58.296072 |
2024-02-24 | 58.333211 |
2024-02-25 | 58.259125 |
2024-02-26 | 58.434759 |
2024-02-27 | 58.55793 |
2024-02-28 | 58.259472 |
2024-04-01 | 57.14381 |
2024-04-02 | 57.24216 |
2024-04-03 | 57.278697 |
2024-04-04 | 57.141782 |
2024-04-05 | 57.337737 |
2024-04-06 | 57.271517 |
2024-04-07 | 57.274392 |
2024-04-08 | 57.209527 |
2024-04-09 | 57.607634 |
2024-04-10 | 57.247942 |
2024-04-11 | 57.427607 |
2024-04-12 | 57.330332 |
2024-04-13 | 57.246754 |
2024-04-14 | 57.238589 |
2024-04-15 | 57.041356 |
2024-04-16 | 57.249529 |
2024-04-17 | 57.054559 |
2024-04-18 | 57.01581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明