日期 | 汇率 |
---|---|
2024-04-01 | 0.0175 |
2024-04-02 | 0.01747 |
2024-04-03 | 0.017458 |
2024-04-04 | 0.0175 |
2024-04-05 | 0.017441 |
2024-04-06 | 0.017461 |
2024-04-07 | 0.01746 |
2024-04-08 | 0.01748 |
2024-04-09 | 0.017359 |
2024-04-10 | 0.017468 |
2024-04-11 | 0.017413 |
2024-04-12 | 0.017443 |
2024-04-13 | 0.017468 |
2024-04-14 | 0.017471 |
2024-04-15 | 0.017531 |
2024-04-16 | 0.017467 |
2024-04-17 | 0.017527 |
2024-04-18 | 0.017539 |
2024-04-19 | 0.017557 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016339 |
2023-04-21 | 0.016285 |
2023-04-22 | 0.016285 |
2023-04-23 | 0.016387 |
2023-04-24 | 0.016416 |
2023-04-25 | 0.016389 |
2023-04-26 | 0.016237 |
2023-04-27 | 0.016246 |
2023-04-28 | 0.016178 |
2023-04-29 | 0.016261 |
2023-04-30 | 0.016493 |
2023-05-01 | 0.016339 |
2023-05-02 | 0.016263 |
2023-05-03 | 0.016151 |
2023-05-04 | 0.016086 |
2023-05-05 | 0.016058 |
2023-05-06 | 0.015972 |
2023-05-07 | 0.016135 |
2023-05-08 | 0.016095 |
2023-05-09 | 0.016036 |
2023-05-10 | 0.016009 |
2023-05-11 | 0.016125 |
2023-05-12 | 0.016043 |
2023-05-13 | 0.016204 |
2023-05-14 | 0.016203 |
2023-05-15 | 0.016075 |
2023-05-16 | 0.016237 |
2023-05-17 | 0.016318 |
2023-05-18 | 0.016387 |
2023-05-19 | 0.016333 |
2023-05-20 | 0.016383 |
2023-05-21 | 0.01639 |
2023-05-22 | 0.016407 |
2023-05-23 | 0.016476 |
2023-05-24 | 0.016523 |
2023-05-25 | 0.016541 |
2023-05-26 | 0.016534 |
2023-05-27 | 0.016533 |
2023-05-28 | 0.016517 |
2023-05-29 | 0.016527 |
2023-05-30 | 0.016526 |
2023-05-31 | 0.016539 |
2023-06-01 | 0.016479 |
2023-06-02 | 0.016542 |
2023-06-03 | 0.01654 |
2023-06-04 | 0.016517 |
2023-06-05 | 0.016594 |
2023-06-06 | 0.016555 |
2023-06-07 | 0.016597 |
2023-06-08 | 0.01649 |
2023-06-09 | 0.016461 |
2023-06-10 | 0.016455 |
2023-06-11 | 0.01648 |
2023-06-12 | 0.016505 |
2023-06-13 | 0.016499 |
2023-06-14 | 0.016525 |
2023-06-15 | 0.016452 |
2023-06-16 | 0.016475 |
2023-06-17 | 0.016474 |
2023-06-18 | 0.016525 |
2023-06-19 | 0.016548 |
2023-06-20 | 0.016588 |
2023-06-21 | 0.016563 |
2023-06-22 | 0.016737 |
2023-06-23 | 0.016717 |
2023-06-24 | 0.016717 |
2023-06-25 | 0.016874 |
2023-06-26 | 0.016785 |
2023-06-27 | 0.016786 |
2023-06-28 | 0.016913 |
2023-06-29 | 0.016971 |
2023-06-30 | 0.016773 |
2023-07-01 | 0.016773 |
2023-07-02 | 0.016904 |
2023-07-03 | 0.016703 |
2023-07-04 | 0.016604 |
2023-07-05 | 0.016666 |
2023-07-06 | 0.016761 |
2023-07-07 | 0.01672 |
2023-07-08 | 0.016658 |
2023-07-09 | 0.016869 |
2023-07-10 | 0.016707 |
2023-07-11 | 0.016535 |
2023-07-12 | 0.016677 |
2023-07-13 | 0.016476 |
2023-07-14 | 0.016473 |
2023-07-15 | 0.016498 |
2023-07-16 | 0.016532 |
2023-07-17 | 0.016473 |
2023-07-18 | 0.016221 |
2023-07-19 | 0.016197 |
2023-07-20 | 0.01628 |
2023-07-21 | 0.016371 |
2023-07-22 | 0.016386 |
2023-07-23 | 0.016414 |
2023-07-24 | 0.016463 |
2023-07-25 | 0.016401 |
2023-07-26 | 0.016283 |
2023-07-27 | 0.0164 |
2023-07-28 | 0.016301 |
2023-07-29 | 0.01634 |
2023-07-30 | 0.016376 |
2023-07-31 | 0.016316 |
2023-08-01 | 0.016358 |
2023-08-02 | 0.016402 |
2023-08-03 | 0.016473 |
2023-08-04 | 0.016508 |
2023-08-05 | 0.01649 |
2023-08-06 | 0.016621 |
2023-08-07 | 0.016607 |
2023-08-08 | 0.016691 |
2023-08-09 | 0.016704 |
2023-08-10 | 0.016717 |
2023-08-11 | 0.016693 |
2023-08-12 | 0.016647 |
2023-08-13 | 0.016653 |
2023-08-14 | 0.016783 |
2023-08-15 | 0.016867 |
2023-08-16 | 0.016895 |
2023-08-17 | 0.016924 |
2023-08-18 | 0.016881 |
2023-08-19 | 0.016836 |
2023-08-20 | 0.016879 |
2023-08-21 | 0.016773 |
2023-08-22 | 0.016681 |
2023-08-23 | 0.01664 |
2023-08-24 | 0.016672 |
2023-08-25 | 0.01675 |
2023-08-26 | 0.016766 |
2023-08-27 | 0.016713 |
2023-08-28 | 0.016776 |
2023-08-29 | 0.01668 |
2023-08-30 | 0.016662 |
2023-08-31 | 0.016679 |
2023-09-01 | 0.016683 |
2023-09-02 | 0.016683 |
2023-09-03 | 0.016768 |
2023-09-04 | 0.016781 |
2023-09-05 | 0.016865 |
2023-09-06 | 0.01693 |
2023-09-07 | 0.016988 |
2023-09-08 | 0.016919 |
2023-09-09 | 0.016925 |
2023-09-10 | 0.016968 |
2023-09-11 | 0.016944 |
2023-09-12 | 0.016944 |
2023-09-13 | 0.017021 |
2023-09-14 | 0.017046 |
2023-09-15 | 0.016981 |
2023-09-16 | 0.017029 |
2023-09-17 | 0.017081 |
2023-09-18 | 0.016999 |
2023-09-19 | 0.017158 |
2023-09-20 | 0.017238 |
2023-09-22 | 0.017097 |
2023-09-23 | 0.017109 |
2023-09-24 | 0.017181 |
2023-09-25 | 0.017231 |
2023-09-26 | 0.017336 |
2023-09-27 | 0.017481 |
2023-09-28 | 0.017448 |
2023-09-29 | 0.017382 |
2023-09-30 | 0.017386 |
2023-10-01 | 0.017381 |
2023-10-02 | 0.017606 |
2023-10-03 | 0.017696 |
2023-10-04 | 0.017582 |
2023-10-05 | 0.017622 |
2023-10-06 | 0.017651 |
2023-10-07 | 0.017625 |
2023-10-08 | 0.01772 |
2023-10-09 | 0.017631 |
2023-10-10 | 0.017399 |
2023-10-11 | 0.01726 |
2023-10-12 | 0.017401 |
2023-10-13 | 0.017383 |
2023-10-14 | 0.017271 |
2023-10-15 | 0.017267 |
2023-10-16 | 0.017382 |
2023-10-17 | 0.017309 |
2023-10-18 | 0.01734 |
2023-10-19 | 0.017375 |
2023-10-20 | 0.017384 |
2023-10-21 | 0.017379 |
2023-10-22 | 0.017452 |
2023-10-23 | 0.017267 |
2023-10-24 | 0.017215 |
2023-10-25 | 0.017311 |
2023-10-26 | 0.017266 |
2023-10-27 | 0.017194 |
2023-10-28 | 0.017263 |
2023-10-29 | 0.017182 |
2023-10-30 | 0.017211 |
2023-10-31 | 0.01727 |
2023-11-01 | 0.01722 |
2023-11-02 | 0.017168 |
2023-11-03 | 0.016914 |
2023-11-04 | 0.016945 |
2023-11-05 | 0.016978 |
2023-11-06 | 0.016973 |
2023-11-07 | 0.016946 |
2023-11-08 | 0.016909 |
2023-11-09 | 0.016955 |
2023-11-10 | 0.017155 |
2023-11-11 | 0.017153 |
2023-11-12 | 0.01713 |
2023-11-13 | 0.017166 |
2023-11-14 | 0.016979 |
2023-11-15 | 0.016925 |
2023-11-16 | 0.016756 |
2023-11-17 | 0.016718 |
2023-11-18 | 0.016771 |
2023-11-19 | 0.016783 |
2023-11-20 | 0.016773 |
2023-11-21 | 0.016749 |
2023-11-22 | 0.016799 |
2023-11-23 | 0.016805 |
2023-11-24 | 0.016842 |
2023-11-25 | 0.016848 |
2023-11-26 | 0.016895 |
2023-11-27 | 0.01673 |
2023-11-28 | 0.016568 |
2023-11-29 | 0.016609 |
2023-11-30 | 0.016773 |
2023-12-01 | 0.016709 |
2023-12-02 | 0.016667 |
2023-12-03 | 0.016806 |
2023-12-04 | 0.016776 |
2023-12-05 | 0.016797 |
2023-12-06 | 0.016703 |
2023-12-07 | 0.016718 |
2023-12-08 | 0.016883 |
2023-12-09 | 0.016938 |
2023-12-10 | 0.016937 |
2023-12-11 | 0.01702 |
2023-12-12 | 0.017023 |
2023-12-13 | 0.01701 |
2023-12-14 | 0.016595 |
2023-12-15 | 0.016607 |
2023-12-16 | 0.016597 |
2023-12-17 | 0.016635 |
2023-12-18 | 0.016667 |
2023-12-19 | 0.016575 |
2023-12-20 | 0.01663 |
2023-12-21 | 0.016564 |
2023-12-22 | 0.016485 |
2023-12-23 | 0.01649 |
2023-12-24 | 0.016517 |
2023-12-25 | 0.016478 |
2023-12-26 | 0.016462 |
2023-12-27 | 0.016344 |
2023-12-28 | 0.016278 |
2023-12-29 | 0.016354 |
2023-12-30 | 0.016385 |
2023-12-31 | 0.016326 |
2024-01-01 | 0.016356 |
2024-01-02 | 0.016334 |
2024-01-03 | 0.01645 |
2024-01-04 | 0.016461 |
2024-01-05 | 0.016444 |
2024-01-06 | 0.016539 |
2024-01-07 | 0.016549 |
2024-01-08 | 0.016665 |
2024-01-09 | 0.016679 |
2024-01-10 | 0.016715 |
2024-01-11 | 0.016753 |
2024-01-12 | 0.016646 |
2024-01-13 | 0.016655 |
2024-01-14 | 0.016712 |
2024-01-15 | 0.016685 |
2024-01-16 | 0.016814 |
2024-01-17 | 0.016995 |
2024-01-18 | 0.016988 |
2024-01-19 | 0.016917 |
2024-01-20 | 0.016946 |
2024-01-21 | 0.016959 |
2024-01-22 | 0.016971 |
2024-01-23 | 0.017032 |
2024-01-24 | 0.016994 |
2024-01-25 | 0.017023 |
2024-01-26 | 0.016967 |
2024-01-27 | 0.016989 |
2024-01-28 | 0.017001 |
2024-01-29 | 0.016891 |
2024-01-30 | 0.016872 |
2024-01-31 | 0.016828 |
2024-02-01 | 0.016865 |
2024-02-02 | 0.016928 |
2024-02-03 | 0.016967 |
2024-02-04 | 0.016861 |
2024-02-05 | 0.016977 |
2024-02-06 | 0.016914 |
2024-02-07 | 0.016945 |
2024-02-08 | 0.017073 |
2024-02-09 | 0.017117 |
2024-02-10 | 0.017132 |
2024-02-11 | 0.017136 |
2024-02-12 | 0.017128 |
2024-02-13 | 0.017187 |
2024-02-14 | 0.017207 |
2024-02-15 | 0.017188 |
2024-02-16 | 0.017176 |
2024-02-17 | 0.017181 |
2024-02-18 | 0.0172 |
2024-02-19 | 0.017189 |
2024-02-20 | 0.01714 |
2024-02-21 | 0.017094 |
2024-02-22 | 0.017111 |
2024-02-23 | 0.017154 |
2024-02-24 | 0.017143 |
2024-02-25 | 0.017165 |
2024-02-26 | 0.017113 |
2024-02-27 | 0.017077 |
2024-02-28 | 0.017165 |
2024-04-01 | 0.0175 |
2024-04-02 | 0.01747 |
2024-04-03 | 0.017458 |
2024-04-04 | 0.0175 |
2024-04-05 | 0.017441 |
2024-04-06 | 0.017461 |
2024-04-07 | 0.01746 |
2024-04-08 | 0.01748 |
2024-04-09 | 0.017359 |
2024-04-10 | 0.017468 |
2024-04-11 | 0.017413 |
2024-04-12 | 0.017443 |
2024-04-13 | 0.017468 |
2024-04-14 | 0.017471 |
2024-04-15 | 0.017531 |
2024-04-16 | 0.017467 |
2024-04-17 | 0.017527 |
2024-04-18 | 0.017539 |
2024-04-19 | 0.017557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明